Hisseler – Tarafsız Haberci

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 8,24 -0,72 % 817.477.924,44 17:53
A1YEN A1 YENILENEBILIR ENERJI 26,96 -3,78 % 42.284.262,06 17:53
ACSEL ACIPAYAM SELULOZ 102,50 -2,75 % 9.137.373,40 17:52
ADEL ADEL KALEMCILIK 29,20 -3,57 % 53.567.605,06 17:53
ADESE ADESE GAYRIMENKUL 7,13 6,42 % 232.877.834,40 17:53
ADGYO ADRA GMYO 30,42 0,26 % 22.183.260,80 17:53
AEFES ANADOLU EFES 142,10 -2,60 % 784.113.898,10 17:53
AFYON AFYON CIMENTO 12,84 -2,21 % 19.560.979,13 17:53
AGESA AGESA HAYAT EMEKLILIK 148,90 2,06 % 51.072.741,40 17:53
AGHOL ANADOLU GRUBU HOLDING 252,75 -3,44 % 105.064.832,25 17:53
AGROT AGROTECH TEKNOLOJI 7,43 -2,62 % 66.922.969,27 17:53
AGYO ATAKULE GMYO 6,44 -0,77 % 3.967.059,66 17:53
AHGAZ AHLATCI DOGALGAZ 28,32 1,94 % 113.054.526,10 17:53
AHSGY AHES GMYO 21,08 -4,53 % 52.544.334,36 17:53
AKBNK AKBANK 59,30 -1,17 % 4.893.752.693,55 17:53
AKCNS AKCANSA 144,10 -3,93 % 49.159.548,90 17:53
AKENR AKENERJI 11,96 0,34 % 312.775.207,32 17:53
AKFGY AKFEN GMYO 2,11 -4,09 % 68.083.796,18 17:53
AKFIS AKFEN INSAAT 24,16 9,92 % 1.437.069.114,40 17:53
AKFYE AKFEN YEN. ENERJI 16,19 -1,82 % 34.865.715,47 17:52
AKGRT AKSIGORTA 5,77 -1,87 % 24.546.163,12 17:53
AKMGY AKMERKEZ GMYO 193,70 1,36 % 4.343.117,20 17:53
AKSA AKSA 9,30 -3,63 % 79.319.292,32 17:53
AKSEN AKSA ENERJI 32,54 -4,01 % 114.975.952,66 17:53
AKSGY AKIS GMYO 6,41 -3,46 % 30.162.371,20 17:53
AKSUE AKSU ENERJI 15,18 -3,44 % 3.579.596,02 17:53
AKYHO AKDENIZ YATIRIM HOLDING 2,99 -3,24 % 14.094.841,97 17:53
ALARK ALARKO HOLDING 80,45 -4,23 % 355.211.012,65 17:53
ALBRK ALBARAKA TURK 7,31 -2,01 % 77.675.387,77 17:53
ALCAR ALARKO CARRIER 869,50 -2,63 % 17.888.601,00 17:53
ALCTL ALCATEL LUCENT TELETAS 108,50 -3,04 % 39.742.190,70 17:53
ALFAS ALFA SOLAR ENERJI 43,18 -2,70 % 48.772.177,10 17:53
ALGYO ALARKO GMYO 18,70 -4,00 % 40.720.505,00 17:53
ALKA ALKIM KAGIT 6,79 -3,41 % 19.963.692,64 17:53
ALKIM ALKIM KIMYA 14,29 -2,92 % 10.925.204,37 17:53
ALKLC ALTINKILIC GIDA VE SUT 43,04 0,28 % 91.795.516,86 17:53
ALTINS1 DARPHANE ALTIN SERTIFIKASI 47,70 1,68 % 2.139.706.373,90 17:53
ALTNY ALTINAY SAVUNMA 84,25 1,57 % 731.676.473,45 17:53
ALVES ALVES KABLO 30,02 -1,77 % 113.652.449,10 17:53
ANELE ANEL ELEKTRIK 16,40 -1,80 % 16.037.382,46 17:53
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,44 -2,88 % 22.692.765,45 17:52
ANHYT ANADOLU HAYAT EMEK. 73,05 -2,99 % 66.726.382,65 17:53
ANSGR ANADOLU SIGORTA 82,35 -2,83 % 113.522.384,25 17:53
ARASE DOGU ARAS ENERJI 50,10 2,50 % 94.338.786,38 17:53
ARCLK ARCELIK 109,80 -2,31 % 137.815.658,90 17:53
ARDYZ ARD BILISIM TEKNOLOJILERI 27,26 -3,95 % 69.129.915,22 17:53
ARENA ARENA BILGISAYAR 33,34 -2,00 % 84.143.188,66 17:53
ARMGD ARMADA GIDA 35,70 -0,78 % 117.620.516,32 17:53
ARSAN ARSAN TEKSTIL 19,93 -2,02 % 10.028.446,37 17:53
ARTMS ARTEMIS HALI 28,62 -3,90 % 31.050.103,48 17:53
ARZUM ARZUM EV ALETLERI 4,26 0,24 % 37.158.200,94 17:53
ASELS ASELSAN 145,10 2,69 % 7.257.304.489,00 17:53
ASGYO ASCE GMYO 10,78 -3,66 % 33.221.524,94 17:53
ASTOR ASTOR ENERJI 94,00 -3,49 % 664.456.383,40 17:53
ASUZU ANADOLU ISUZU 55,65 -2,96 % 24.412.058,45 17:53
ATAGY ATA GMYO 10,90 -2,77 % 3.846.582,28 17:53
ATAKP ATAKEY PATATES 39,50 -2,66 % 10.829.941,70 17:53
ATATP ATP YAZILIM 80,95 -5,27 % 49.008.017,55 17:53
ATEKS AKIN TEKSTIL 79,00 -1,68 % 318.134,00 13:55
ATLAS ATLAS YAT. ORT. 5,13 -0,77 % 3.224.005,40 17:53
ATSYH ATLANTIS YATIRIM HOLDING 68,60 -0,15 % 1.267.202,90 13:55
AVGYO AVRASYA GMYO 10,06 9,95 % 13.450.236,01 17:51
AVHOL AVRUPA YATIRIM HOLDING 41,12 -4,55 % 116.805.774,36 17:53
AVOD A.V.O.D GIDA VE TARIM 2,68 -1,83 % 9.533.319,96 17:53
AVPGY AVRUPAKENT GMYO 56,50 -1,31 % 52.291.789,60 17:53
AVTUR AVRASYA PETROL VE TUR. 10,55 0,19 % 3.394.363,02 17:52
AYCES ALTINYUNUS CESME 402,00 -2,60 % 8.546.279,00 17:53
AYDEM AYDEM ENERJI 16,72 -2,22 % 14.530.179,87 17:52
AYEN AYEN ENERJI 23,98 -2,91 % 8.185.189,42 17:53
AYES AYES CELIK HASIR VE CIT 12,00 -5,88 % 1.365.011,67 13:55
AYGAZ AYGAZ 128,20 -0,70 % 37.292.441,40 17:51
AZTEK AZTEK TEKNOLOJI 38,44 -2,19 % 24.284.770,84 17:53
BAGFS BAGFAS 26,80 -4,96 % 52.736.955,28 17:53
BAHKM BAHADIR KIMYA 41,92 -1,96 % 16.480.995,62 17:53
BAKAB BAK AMBALAJ 30,40 -2,25 % 5.945.560,02 17:52
BALAT BALATACILAR BALATACILIK 49,80 2,26 % 1.025.431,80 13:55
BALSU BALSU GIDA 18,84 -2,53 % 180.783.504,75 17:53
BANVT BANVIT 199,10 -3,54 % 52.063.752,40 17:53
BARMA BAREM AMBALAJ 17,56 -2,34 % 13.327.132,78 17:53
BASCM BASTAS BASKENT CIMENTO 9,91 -0,40 % 252.966,62 13:55
BASGZ BASKENT DOGALGAZ GMYO 35,90 -1,05 % 26.567.329,78 17:53
BAYRK BAYRAK TABAN SANAYI 21,44 3,18 % 206.498.681,68 17:53
BEGYO BATI EGE GMYO 8,14 -3,67 % 83.881.395,20 17:52
BERA BERA HOLDING 14,39 -3,36 % 66.874.141,32 17:53
BESLR BESLER GIDA 14,19 -3,14 % 36.395.873,94 17:53
BEYAZ BEYAZ FILO 21,04 -1,41 % 27.633.799,02 17:53
BFREN BOSCH FREN SISTEMLERI 161,70 -3,12 % 35.885.123,10 17:53
BIENY BIEN YAPI URUNLERI 44,00 -0,05 % 97.668.086,42 17:53
BIGCH BUYUK SEFLER BIGCHEFS 41,78 4,92 % 432.884.073,56 17:53
BIGEN BIRLESIM GRUP ENERJI 15,12 -4,73 % 436.569.033,90 17:53
BIMAS BIM MAGAZALAR 507,00 -2,31 % 2.493.621.024,00 17:53
BINBN BIN ULASIM TEKNOLOJILERI 254,00 -0,49 % 251.212.613,95 17:53
BINHO 1000 YATIRIMLAR HOL. 200,20 -1,91 % 396.536.577,50 17:53
BIOEN BIOTREND CEVRE VE ENERJI 21,18 4,75 % 147.362.935,38 17:53
BIZIM BIZIM MAGAZALARI 24,90 -2,89 % 5.739.353,12 17:53
BJKAS BESIKTAS FUTBOL YAT. 1,88 -2,08 % 137.324.347,76 17:53
BLCYT BILICI YATIRIM 16,51 -1,02 % 13.871.173,97 17:53
BMSCH BMS CELIK HASIR 12,00 -3,69 % 4.360.080,93 17:52
BMSTL BMS BIRLESIK METAL 42,64 -7,94 % 764.027.654,20 17:53
BNTAS BANTAS AMBALAJ 6,57 -2,38 % 22.431.541,57 17:53
BOBET BOGAZICI BETON SANAYI 21,70 -4,07 % 123.705.771,96 17:53
BORLS BORLEASE OTOMOTIV 96,80 3,75 % 100.741.937,75 17:53
BORSK BOR SEKER 20,54 -1,72 % 23.078.445,14 17:53
BOSSA BOSSA 6,00 -2,60 % 20.507.426,50 17:52
BRISA BRISA 72,30 -3,02 % 10.562.238,40 17:53
BRKO BIRKO MENSUCAT 7,53 -2,84 % 2.155.365,71 13:55
BRKSN BERKOSAN YALITIM 7,23 -1,50 % 6.940.339,48 17:50
BRKVY BIRIKIM VARLIK YONETIM 66,05 1,07 % 96.149.066,25 17:53
BRLSM BIRLESIM MUHENDISLIK 16,22 -2,52 % 39.991.747,92 17:53
BRMEN BIRLIK MENSUCAT 5,36 -2,19 % 237.985,16 13:55
BRSAN BORUSAN BORU SANAYI 327,50 -3,18 % 109.673.588,00 17:53
BRYAT BORUSAN YAT. PAZ. 1.801,00 -4,10 % 127.082.306,00 17:53
BSOKE BATISOKE CIMENTO 16,99 1,19 % 132.976.760,83 17:53
BTCIM BATI CIMENTO 5,41 -1,64 % 296.139.294,20 17:52
BUCIM BURSA CIMENTO 7,01 -1,68 % 19.010.390,93 17:52
BULGS BULLS GSYO 27,10 -4,91 % 347.806.383,56 17:53
BURCE BURCELIK 15,85 -1,92 % 77.568.048,42 17:53
BURVA BURCELIK VANA 101,50 -1,55 % 5.489.324,40 17:53
BVSAN BULBULOGLU VINC 89,25 -3,25 % 33.024.146,40 17:53
BYDNR BAYDONER RESTORANLARI 20,20 -3,90 % 11.811.281,74 17:53
CANTE CAN2 TERMIK 1,57 -2,48 % 164.811.585,20 17:53
CASA CASA EMTIA PETROL 94,00 -2,34 % 1.341.630,50 13:55
CATES CATES ELEKTRIK 29,32 1,03 % 37.996.333,32 17:53
CCOLA COCA COLA ICECEK 49,82 -2,50 % 161.314.053,86 17:53
CELHA CELIK HALAT 20,18 -1,27 % 7.381.665,22 17:53
CEMAS CEMAS DOKUM 9,81 -1,90 % 448.668.871,37 17:53
CEMTS CEMTAS 10,69 -3,26 % 83.841.288,81 17:53
CEMZY CEM ZEYTIN 16,18 -1,94 % 35.554.698,61 17:52
CEOEM CEO EVENT MEDYA 25,34 -2,61 % 26.623.818,20 17:52
CGCAM CAGDAS CAM 27,56 -3,70 % 79.381.171,32 17:53
CIMSA CIMSA 49,24 -3,07 % 307.269.135,74 17:53
CLEBI CELEBI 1.786,00 -2,99 % 132.448.471,00 17:53
CMBTN CIMBETON 2.073,00 -2,86 % 25.059.407,00 17:53
CMENT CIMENTAS 325,00 -2,99 % 285.376,25 13:55
CONSE CONSUS ENERJI 3,09 -1,59 % 21.059.466,83 17:53
COSMO COSMOS YAT. HOLDING 104,00 -1,52 % 2.494.661,40 17:52
CRDFA CREDITWEST FAKTORING 12,10 9,40 % 27.000.025,43 17:53
CRFSA CARREFOURSA 77,55 -2,94 % 9.835.959,60 17:51
CUSAN CUHADAROGLU METAL 19,70 -2,09 % 5.168.131,30 17:53
CVKMD CVK MADEN 12,22 -3,02 % 146.958.347,71 17:53
CWENE CW ENERJI 14,83 -3,39 % 67.671.408,03 17:53
DAGHL DAGI YATIRIM HOLDING 100,10 -2,34 % 43.922.936,20 17:53
DAGI DAGI GIYIM 4,82 0,42 % 26.743.426,80 17:52
DAPGM DAP GAYRIMENKUL 9,27 -1,07 % 179.617.993,67 17:53
DARDL DARDANEL 1,71 0,00 % 77.022.203,26 17:53
DCTTR DCT TRADING DIS TICARET 37,44 -1,06 % 280.152.263,10 17:53
DENGE DENGE HOLDING 2,18 5,31 % 149.308.137,98 17:53
DERHL DERLUKS YATIRIM HOLDING 39,04 -9,96 % 1.395.210.018,56 17:53
DERIM DERIMOD 37,60 -2,03 % 7.296.873,06 17:52
DESA DESA DERI 9,84 -2,77 % 14.174.280,54 17:52
DESPC DESPEC BILGISAYAR 47,74 -3,94 % 13.432.340,02 17:52
DEVA DEVA HOLDING 56,15 -2,09 % 14.881.214,00 17:53
DGATE DATAGATE BILGISAYAR 67,15 -2,82 % 15.638.195,70 17:52
DGGYO DOGUS GMYO 31,32 -1,51 % 2.129.069,26 17:51
DGNMO DOGANLAR MOBILYA 6,12 -3,01 % 8.278.779,15 17:52
DIRIT DIRITEKS DIRILIS TEKSTIL 20,56 -3,02 % 692.192,70 13:55
DITAS DITAS DOGAN 18,44 -4,55 % 60.568.582,87 17:52
DMRGD DMR UNLU MAMULLER 27,30 3,80 % 95.070.818,96 17:53
DMSAS DEMISAS DOKUM 6,79 -1,88 % 20.499.083,02 17:53
DNISI DINAMIK ISI MAKINA YALITIM 22,12 -3,24 % 39.516.405,86 17:53
DOAS DOGUS OTOMOTIV 178,20 -0,89 % 216.910.391,90 17:53
DOBUR DOGAN BURDA 327,75 -2,31 % 145.411.612,00 17:53
DOCO DO-CO 8.057,50 3,30 % 203.161.265,00 17:53
DOFER DOFER YAPI MALZEMELERI 30,26 -9,02 % 221.166.264,14 17:53
DOGUB DOGUSAN 16,59 -2,41 % 5.268.764,60 17:53
DOHOL DOGAN HOLDING 14,71 -3,35 % 198.093.430,53 17:53
DOKTA DOKTAS DOKUMCULUK 20,82 -2,89 % 5.409.208,30 17:51
DSTKF DESTEK FINANS FAKTORING 290,00 -0,34 % 208.716.345,25 17:53
DURDO DURAN DOGAN BASIM 3,18 -0,93 % 5.377.551,92 17:53
DURKN DURUKAN SEKERLEME 14,77 -2,64 % 39.188.196,74 17:53
DYOBY DYO BOYA 13,13 -1,72 % 37.910.262,42 17:53
DZGYO DENIZ GMYO 5,98 -3,08 % 31.188.629,40 17:53
EBEBK EBEBEK MAGAZACILIK 43,20 -0,69 % 38.068.256,20 17:53
ECILC ECZACIBASI ILAC 44,36 -3,98 % 124.787.502,52 17:53
ECZYT ECZACIBASI YATIRIM 177,70 -2,15 % 18.636.154,70 17:52
EDATA E-DATA TEKNOLOJI 4,15 -3,04 % 19.099.196,86 17:53
EDIP EDIP GAYRIMENKUL 29,20 -5,81 % 151.545.773,14 17:53
EFORC EFOR CAY SANAYI 112,70 1,35 % 87.503.560,00 17:53
EGEEN EGE ENDUSTRI 8.022,50 -2,93 % 100.193.907,50 17:53
EGEGY EGEYAPI AVRUPA GMYO 20,70 -1,33 % 33.148.524,26 17:53
EGEPO NASMED EGEPOL 6,39 -1,69 % 19.665.635,29 17:52
EGGUB EGE GUBRE 91,50 0,05 % 86.245.512,65 17:53
EGPRO EGE PROFIL 19,72 -1,79 % 12.414.654,68 17:52
EGSER EGE SERAMIK 3,10 -1,59 % 5.862.957,28 17:53
EKGYO EMLAK KONUT GMYO 15,79 -1,99 % 2.807.336.920,16 17:53
EKIZ EKIZ KIMYA 60,95 -0,16 % 866.281,65 13:55
EKOS EKOS TEKNOLOJI 23,56 4,62 % 75.351.981,64 17:53
EKSUN EKSUN GIDA 5,56 0,72 % 43.527.958,89 17:52
ELITE ELITE NATUREL ORGANIK GIDA 35,08 -3,73 % 51.725.052,62 17:53
EMKEL EMEK ELEKTRIK 38,12 4,38 % 445.000.860,62 17:53
EMNIS EMINIS AMBALAJ 248,60 -1,45 % 8.449.517,00 13:55
ENDAE ENDA ENERJI HOLDING 19,46 1,83 % 132.029.947,35 17:53
ENERY ENERYA ENERJI 6,10 3,21 % 398.188.060,18 17:53
ENJSA ENERJISA ENERJI 54,60 -2,24 % 90.871.686,45 17:53
ENKAI ENKA INSAAT 62,35 -3,03 % 793.906.325,20 17:53
ENSRI ENSARI SINAI YATIRIMLAR 19,10 0,53 % 25.873.676,38 17:53
ENTRA IC ENTERRA YEN. ENERJI 9,02 -2,70 % 100.421.654,26 17:53
EPLAS EGEPLAST 4,96 -2,55 % 12.748.802,28 17:52
ERBOS ERBOSAN 147,30 -2,96 % 9.139.927,10 17:52
ERCB ERCIYAS CELIK BORU 69,75 -3,53 % 21.441.882,45 17:53
EREGL EREGLI DEMIR CELIK 25,00 3,48 % 9.165.302.044,24 17:53
ERSU ERSU GIDA 15,17 -0,33 % 4.032.684,00 17:52
ESCAR ESCAR FILO 73,00 -1,48 % 43.590.745,60 17:53
ESCOM ESCORT TEKNOLOJI 2,83 7,20 % 125.392.479,24 17:53
ESEN ESENBOGA ELEKTRIK 73,20 1,04 % 58.378.492,05 17:53
ETILR ETILER GIDA 9,10 -3,09 % 86.194.967,61 17:53
ETYAT EURO TREND YAT. ORT. 14,12 1,58 % 9.184.983,84 17:53
EUHOL EURO YATIRIM HOLDING 14,40 7,46 % 4.753.091,20 13:55
EUKYO EURO KAPITAL YAT. ORT. 10,65 -1,39 % 2.127.085,54 17:53
EUPWR EUROPOWER ENERJI 26,40 -2,87 % 63.190.805,74 17:53
EUREN EUROPEN ENDUSTRI 6,06 2,71 % 1.529.383.890,54 17:53
EUYO EURO YAT. ORT. 10,65 -2,29 % 2.486.723,69 17:53
EYGYO EYG GMYO 2,28 -2,98 % 9.608.683,79 17:50
FADE FADE GIDA 13,04 -2,32 % 6.714.346,94 17:52
FENER FENERBAHCE FUTBOL 50,50 -2,04 % 316.945.859,30 17:53
FLAP FLAP KONGRE TOPLANTI HIZ. 8,80 -5,48 % 20.309.137,61 17:53
FMIZP F-M IZMIT PISTON 288,50 -2,45 % 13.098.083,50 17:53
FONET FONET BILGI TEKNOLOJILERI 13,64 -2,85 % 32.676.194,02 17:53
FORMT FORMET METAL VE CAM 3,86 -2,03 % 130.027.751,43 17:52
FORTE FORTE BILGI ILETISIM 73,20 0,97 % 49.636.111,10 17:52
FRIGO FRIGO PAK GIDA 6,33 -2,47 % 11.391.130,42 17:53
FROTO FORD OTOSAN 83,70 -3,24 % 1.211.088.322,35 17:53
FZLGY FUZUL GMYO 35,18 -0,57 % 97.386.895,20 17:52
GARAN GARANTI BANKASI 119,30 -1,49 % 2.552.168.105,20 17:53
GARFA GARANTI FAKTORING 23,92 -1,89 % 106.241.367,30 17:53
GEDIK GEDIK Y. MEN. DEG. 10,19 9,92 % 81.033.001,31 17:48
GEDZA GEDIZ AMBALAJ 20,78 -3,44 % 14.864.004,40 17:53
GENIL GEN ILAC 148,90 1,22 % 145.400.819,60 17:52
GENTS GENTAS 23,84 -0,67 % 124.919.891,10 17:53
GEREL GERSAN ELEKTRIK 13,57 7,61 % 312.211.804,09 17:53
GESAN GIRISIM ELEKTRIK SANAYI 41,10 -2,61 % 152.905.510,40 17:53
GIPTA GIPTA OFIS KIRTASIYE 98,90 3,72 % 282.106.769,30 17:53
GLBMD GLOBAL MEN. DEG. 10,49 -2,42 % 4.408.529,83 17:50
GLCVY GELECEK VARLIK YONETIMI 59,00 -3,36 % 47.028.653,45 17:53
GLRMK GULERMAK AGIR SANAYI 133,90 -2,41 % 181.520.920,40 17:53
GLRYH GULER YAT. HOLDING 3,54 -3,54 % 223.879.141,63 17:53
GLYHO GLOBAL YAT. HOLDING 7,66 1,46 % 164.137.741,32 17:53
GMTAS GIMAT MAGAZACILIK 16,73 -2,28 % 17.939.791,20 17:53
GOKNR GOKNUR GIDA 22,98 -3,20 % 68.257.741,12 17:53
GOLTS GOLTAS CIMENTO 340,50 -2,44 % 33.815.724,25 17:53
GOODY GOOD-YEAR 16,43 -3,07 % 32.163.354,06 17:53
GOZDE GOZDE GIRISIM 17,53 -3,04 % 33.027.797,58 17:52
GRNYO GARANTI YAT. ORT. 8,57 -0,81 % 1.799.590,95 17:51
GRSEL GUR-SEL TURIZM TASIMACILIK 260,25 0,87 % 172.489.155,50 17:53
GRTHO GRAINTURK HOLDING 387,00 -0,77 % 315.115.898,25 17:53
GSDDE GSD DENIZCILIK 8,49 -7,62 % 57.699.544,54 17:53
GSDHO GSD HOLDING 3,75 -3,35 % 42.396.622,11 17:53
GSRAY GALATASARAY SPORTIF 1,73 1,76 % 333.796.968,01 17:53
GUBRF GUBRE FABRIK. 253,50 0,70 % 1.743.888.831,70 17:53
GUNDG GUNDOGDU GIDA 57,25 -2,47 % 40.457.837,95 17:53
GWIND GALATA WIND ENERJI 22,66 -2,66 % 39.796.389,32 17:53
GZNMI GEZINOMI SEYAHAT 207,10 0,98 % 203.440.403,80 17:53
HALKB T. HALK BANKASI 21,04 -1,13 % 428.218.103,06 17:53
HATEK HATAY TEKSTIL 27,30 -2,64 % 26.410.205,32 17:53
HATSN HATSAN GEMI 38,66 -0,97 % 28.623.600,92 17:53
HDFGS HEDEF GIRISIM 1,32 -4,35 % 73.895.910,44 17:53
HEDEF HEDEF HOLDING 9,47 -9,98 % 246.814.943,37 17:53
HEKTS HEKTAS 3,07 -2,85 % 208.625.897,37 17:53
HKTM HIDROPAR HAREKET KONTROL 10,49 -3,05 % 21.553.173,68 17:53
HLGYO HALK GMYO 2,78 -3,14 % 70.385.190,40 17:53
HOROZ HOROZ LOJISTIK 47,42 -2,71 % 22.885.860,18 17:53
HRKET HAREKET PROJE TASIMACILIGI 81,60 -4,17 % 244.380.481,90 17:53
HTTBT HITIT BILGISAYAR 38,84 -3,86 % 17.676.349,88 17:53
HUBVC HUB GIRISIM 1,64 -2,96 % 3.883.831,40 17:51
HUNER HUN YENILENEBILIR ENERJI 3,48 -2,79 % 37.581.704,50 17:53
HURGZ HURRIYET GZT. 6,76 -1,74 % 13.441.042,54 17:53
ICBCT ICBC TURKEY BANK 15,47 -2,77 % 52.806.615,39 17:53
ICUGS ICU GIRISIM 12,73 -2,75 % 209.471.824,27 17:53
IDGYO IDEALIST GMYO 2,74 -2,49 % 5.954.016,51 17:53
IEYHO ISIKLAR ENERJI YAPI HOL. 14,33 2,07 % 67.789.010,99 17:53
IHAAS IHLAS HABER AJANSI 26,18 0,38 % 102.354.488,38 17:53
IHEVA IHLAS EV ALETLERI 2,06 -1,44 % 2.641.218,16 17:53
IHGZT IHLAS GAZETECILIK 1,36 -1,45 % 27.571.034,11 17:53
IHLAS IHLAS HOLDING 2,22 -3,06 % 117.584.968,57 17:53
IHLGM IHLAS GAYRIMENKUL 1,93 -3,02 % 84.100.859,14 17:52
IHYAY IHLAS YAYIN HOLDING 2,11 -2,31 % 17.856.464,00 17:51
IMASM IMAS MAKINA 3,01 -3,53 % 105.036.209,39 17:53
INDES INDEKS BILGISAYAR 6,38 -3,63 % 58.045.718,17 17:53
INFO INFO YATIRIM 2,72 0,74 % 336.284.904,55 17:53
INGRM INGRAM BILISIM 355,25 -2,34 % 7.664.844,25 17:53
INTEK INNOSA TEKNOLOJI 375,75 -1,12 % 1.848.803,25 13:55
INTEM INTEMA 184,50 -1,55 % 7.046.700,70 17:50
INVEO INVEO YATIRIM HOLDING 7,37 10,00 % 90.890.581,32 17:53
INVES INVESTCO HOLDING 221,90 -4,19 % 19.135.939,40 17:53
IPEKE IPEK DOGAL ENERJI 67,30 -0,59 % 270.481.091,40 17:53
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 85,00 2,41 % 3.360.511,40 13:55
ISBTR IS BANKASI (B) 507.005,00 -0,98 % 1.014.010,00 12:55
ISCTR IS BANKASI (C) 11,53 -3,03 % 3.708.481.803,09 17:53
ISDMR ISKENDERUN DEMIR CELIK 35,12 -0,34 % 89.942.174,10 17:53
ISFIN IS FIN.KIR. 12,07 -1,63 % 26.844.681,00 17:53
ISGSY IS GIRISIM 34,08 -3,57 % 46.131.987,68 17:53
ISGYO IS GMYO 15,49 -3,91 % 77.467.374,64 17:53
ISKPL ISIK PLASTIK 30,88 0,72 % 48.720.709,42 17:53
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 34,34 -2,99 % 203.751.854,04 17:53
ISSEN ISBIR SENTETIK DOKUMA 7,54 -1,95 % 7.165.720,72 17:52
ISYAT IS YAT. ORT. 7,87 -1,87 % 10.796.741,90 17:53
IZENR IZDEMIR ENERJI 6,66 -2,92 % 121.074.500,36 17:53
IZFAS IZMIR FIRCA 117,40 0,60 % 67.022.252,00 17:52
IZINV IZ YATIRIM HOLDING 43,58 -3,11 % 4.430.440,44 17:52
IZMDC IZMIR DEMIR CELIK 5,10 -1,54 % 21.405.694,04 17:53
JANTS JANTSA JANT SANAYI 20,70 -1,33 % 45.589.114,56 17:53
KAPLM KAPLAMIN 224,20 -3,78 % 21.147.078,80 17:53
KAREL KAREL ELEKTRONIK 8,16 -5,23 % 32.378.448,76 17:53
KARSN KARSAN OTOMOTIV 9,88 -3,14 % 90.744.492,71 17:53
KARTN KARTONSAN 83,15 -1,71 % 16.346.382,65 17:53
KATMR KATMERCILER EKIPMAN 1,80 -0,55 % 364.485.418,47 17:53
KAYSE KAYSERI SEKER FABRIKASI 19,29 -3,41 % 78.906.904,55 17:53
KBORU KUZEY BORU 12,44 -5,76 % 196.656.521,12 17:53
KCAER KOCAER CELIK 13,85 -1,00 % 254.952.435,14 17:53
KCHOL KOC HOLDING 147,90 -2,70 % 4.581.129.782,10 17:53
KENT KENT GIDA 720,00 -1,71 % 1.655.123,00 13:55
KERVN KERVANSARAY YAT. HOLDING 1,86 -2,11 % 210.301,86 13:55
KFEIN KAFEIN YAZILIM 99,10 4,04 % 368.076.781,30 17:53
KGYO KORAY GMYO 3,48 -1,69 % 20.173.798,20 17:53
KIMMR KIM MARKET-ERSAN ALISVERIS 12,55 -1,95 % 17.912.122,16 17:52
KLGYO KILER GMYO 5,25 -1,13 % 106.049.393,95 17:53
KLKIM KALEKIM KIMYEVI MADDELER 28,74 -2,58 % 37.887.448,04 17:53
KLMSN KLIMASAN KLIMA 23,16 -3,18 % 12.026.932,98 17:52
KLNMA T. KALKINMA BANK. 6,55 -1,21 % 777.497,58 13:55
KLRHO KILER HOLDING 65,15 -0,53 % 341.907.209,90 17:53
KLSER KALESERAMIK 28,98 -1,76 % 39.227.572,40 17:53
KLSYN KOLEKSIYON MOBILYA 5,46 -2,15 % 6.484.809,73 17:50
KLYPV KALYON GUNES TEKNOLOJILERI 60,65 -4,11 % 236.474.287,20 17:53
KMPUR KIMTEKS POLIURETAN 14,64 -0,41 % 17.801.356,28 17:52
KNFRT KONFRUT TARIM 10,48 -3,23 % 8.442.466,55 17:52
KOCMT KOC METALURJI 12,45 -1,58 % 30.617.317,36 17:53
KONKA KONYA KAGIT 32,42 -4,08 % 15.095.364,98 17:53
KONTR KONTROLMATIK TEKNOLOJI 23,52 -3,29 % 392.822.388,14 17:53
KONYA KONYA CIMENTO 5.230,00 -3,28 % 40.341.715,00 17:53
KOPOL KOZA POLYESTER 4,98 -1,58 % 23.051.664,72 17:53
KORDS KORDSA TEKNIK TEKSTIL 56,00 -2,95 % 21.086.488,70 17:52
KOTON KOTON MAGAZACILIK 14,60 -2,93 % 38.920.882,31 17:53
KOZAA KOZA MADENCILIK 92,25 0,27 % 458.309.206,30 17:53
KOZAL KOZA ALTIN 24,88 -2,74 % 1.532.364.822,48 17:53
KRDMA KARDEMIR (A) 46,32 0,70 % 100.972.982,78 17:53
KRDMB KARDEMIR (B) 22,66 -2,58 % 23.846.308,76 17:52
KRDMD KARDEMIR (D) 23,14 -2,20 % 950.513.649,24 17:53
KRGYO KORFEZ GMYO 8,90 -1,00 % 97.248.072,37 17:53
KRONT KRON TEKNOLOJI 8,23 -2,95 % 12.751.608,49 17:53
KRONTR KRON TEKNOLOJI - RHKP 7,22 -3,60 % 3.485.046,84 17:53
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,85 -2,84 % 9.071.338,87 17:51
KRSTL KRISTAL KOLA 6,28 -3,83 % 19.625.878,31 17:53
KRTEK KARSU TEKSTIL 24,68 -3,52 % 12.417.783,72 17:53
KRVGD KERVAN GIDA 2,00 -1,48 % 9.062.895,11 17:52
KSTUR KUSTUR KUSADASI TURIZM 3.360,00 -6,15 % 1.908.050,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 7,43 -1,33 % 530.907.231,28 17:53
KTSKR KUTAHYA SEKER FABRIKASI 57,90 -1,86 % 23.335.425,50 17:53
KUTPO KUTAHYA PORSELEN 83,85 -3,40 % 31.136.507,00 17:52
KUVVA KUVVA GIDA 90,00 -2,12 % 2.243.398,00 13:55
KUYAS KUYAS YATIRIM 58,70 -0,76 % 453.049.439,65 17:53
KZBGY KIZILBUK GYO 11,07 1,84 % 146.426.848,06 17:53
KZGYO KUZUGRUP GMYO 21,56 -1,55 % 32.687.896,02 17:53
LIDER LDR TURIZM 232,80 0,17 % 63.624.770,20 17:52
LIDFA LIDER FAKTORING 3,70 -0,27 % 63.250.844,93 17:53
LILAK LILA KAGIT 22,36 -3,20 % 173.260.040,98 17:53
LINK LINK BILGISAYAR 602,00 -1,47 % 223.992.818,00 17:53
LKMNH LOKMAN HEKIM SAGLIK 14,77 -1,53 % 29.860.681,60 17:53
LMKDC LIMAK DOGU ANADOLU 27,22 -0,87 % 163.118.114,82 17:53
LOGO LOGO YAZILIM 155,30 1,04 % 164.032.892,30 17:53
LRSHO LORAS HOLDING 5,39 -0,55 % 97.001.769,61 17:53
LUKSK LUKS KADIFE 79,00 -0,38 % 48.556.733,55 17:53
LYDHO LYDIA HOLDING 93,40 -2,30 % 52.722.982,80 17:53
LYDYE LYDIA YESIL ENERJI 13.350,00 -4,30 % 45.263.380,00 17:53
MAALT MARMARIS ALTINYUNUS 653,50 -2,75 % 13.207.044,50 17:51
MACKO MACKOLIK INTERNET HIZMETLERI 42,62 -1,48 % 57.764.209,90 17:53
MAGEN MARGUN ENERJI 35,24 -1,18 % 111.916.901,60 17:53
MAKIM MAKIM MAKINE 19,55 -0,66 % 50.634.534,11 17:53
MAKTK MAKINA TAKIM 12,66 4,54 % 181.232.106,55 17:53
MANAS MANAS ENERJI YONETIMI 5,35 -3,60 % 19.751.526,67 17:53
MARBL TUREKS TURUNC MADENCILIK 14,28 0,71 % 54.702.243,02 17:53
MARKA MARKA YATIRIM HOLDING 53,30 2,50 % 34.383.476,50 17:53
MARTI MARTI OTEL 3,09 0,32 % 82.723.144,50 17:53
MAVI MAVI GIYIM 35,82 -0,39 % 1.871.467.253,92 17:53
MEDTR MEDITERA TIBBI MALZEME 29,70 -2,69 % 11.725.479,70 17:53
MEGAP MEGA POLIETILEN 2,74 -2,14 % 2.023.373,38 13:55
MEGMT MEGA METAL 28,12 -0,57 % 176.255.817,70 17:53
MEKAG MEKA GLOBAL MAKINE 39,54 -2,47 % 10.065.674,60 17:52
MEPET METRO PETROL VE TESISLERI 8,00 -1,96 % 1.743.132,50 17:53
MERCN MERCAN KIMYA 15,96 -1,18 % 94.709.921,16 17:53
MERIT MERIT TURIZM 12,49 -1,50 % 30.180.130,85 17:52
MERKO MERKO GIDA 13,37 -2,98 % 50.956.274,80 17:53
METRO METRO HOLDING 2,97 2,41 % 54.943.013,06 17:53
METUR METEMTUR YATIRIM 25,54 4,67 % 340.978.753,38 17:53
MGROS MIGROS TICARET 490,00 -1,21 % 555.091.232,50 17:53
MHRGY MHR GMYO 5,38 -0,19 % 53.836.931,97 17:53
MIATK MIA TEKNOLOJI 31,72 -3,53 % 209.457.623,02 17:53
MMCAS MMC SAN. VE TIC. YAT. 26,00 -0,31 % 1.527.307,00 13:55
MNDRS MENDERES TEKSTIL 10,79 -2,35 % 26.633.540,74 17:53
MNDTR MONDI TURKEY 5,54 -1,95 % 7.924.278,93 17:53
MOBTL MOBILTEL ILETISIM 6,80 -2,02 % 122.387.402,83 17:53
MOGAN MOGAN ENERJI 8,09 -1,34 % 32.928.150,16 17:53
MOPAS MOPAS MARKETCILIK 29,90 -4,29 % 98.672.037,54 17:53
MPARK MLP SAGLIK 340,50 -1,02 % 81.440.491,75 17:53
MRGYO MARTI GMYO 1,86 -0,53 % 161.245.822,13 17:53
MRSHL MARSHALL 1.350,00 -2,39 % 15.674.415,00 17:53
MSGYO MISTRAL GMYO 4,08 -3,55 % 8.850.714,73 17:53
MTRKS MATRIKS FINANSAL TEKNOLOJILER 19,17 -2,19 % 15.864.474,43 17:52
MTRYO METRO YAT. ORT. 6,47 -0,46 % 1.948.949,50 17:52
MZHLD MAZHAR ZORLU HOLDING 5,91 -1,50 % 1.328.839,38 17:52
NATEN NATUREL ENERJI 51,40 -1,34 % 92.114.998,45 17:53
NETAS NETAS TELEKOM. 49,96 -3,46 % 20.565.585,03 17:53
NIBAS NIGBAS NIGDE BETON 18,87 0,32 % 77.874.728,89 17:53
NTGAZ NATURELGAZ 9,35 -1,99 % 36.381.882,52 17:53
NTHOL NET HOLDING 41,44 -3,18 % 49.939.361,16 17:53
NUGYO NUROL GMYO 7,45 -3,50 % 17.908.840,90 17:52
NUHCM NUH CIMENTO 215,60 -2,93 % 23.566.592,70 17:53
OBAMS OBA MAKARNACILIK 49,42 0,32 % 289.028.283,01 17:53
OBASE OBASE BILGISAYAR 31,46 -4,09 % 18.281.246,96 17:53
ODAS ODAS ELEKTRIK 4,89 -3,36 % 112.109.105,09 17:53
ODINE ODINE TEKNOLOJI 75,25 -2,90 % 94.928.002,95 17:53
OFSYM OFIS YEM GIDA 40,42 -5,16 % 64.359.582,74 17:53
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 83,85 -2,50 % 13.074.280,65 17:53
ONRYT ONUR TEKNOLOJI 65,80 1,62 % 189.889.864,85 17:53
ORCAY ORCAY ORTAKOY CAY SANAYI 7,20 -1,64 % 2.814.292,21 17:53
ORGE ORGE ENERJI ELEKTRIK 74,25 -4,50 % 95.795.769,20 17:53
ORMA ORMA ORMAN MAHSULLERI 160,50 -1,53 % 632.509,50 13:55
OSMEN OSMANLI MENKUL 7,86 -4,61 % 68.868.068,90 17:53
OSTIM OSTIM ENDUSTRIYEL YAT 4,14 -6,97 % 88.593.573,89 17:53
OTKAR OTOKAR 391,25 -2,19 % 62.880.673,00 17:52
OTTO OTTO HOLDING 448,00 3,70 % 38.708.837,50 17:52
OYAKC OYAK CIMENTO 22,04 -4,59 % 544.348.774,14 17:53
OYAYO OYAK YAT. ORT. 24,74 -1,43 % 4.226.962,74 17:53
OYLUM OYLUM SINAI YATIRIMLAR 8,22 9,89 % 25.663.113,44 17:53
OYYAT OYAK YATIRIM MENKUL 28,64 -2,25 % 5.603.705,72 17:52
OZATD OZATA DENIZCILIK 139,90 2,79 % 119.771.885,60 17:53
OZGYO OZDERICI GMYO 6,62 -1,63 % 58.103.061,63 17:53
OZKGY OZAK GMYO 10,97 -1,53 % 40.921.578,98 17:52
OZRDN OZERDEN AMBALAJ 7,62 -0,91 % 14.075.087,07 17:51
OZSUB OZSU BALIK 23,52 -2,00 % 40.299.340,54 17:52
OZYSR OZYASAR TEL 27,18 -0,44 % 34.818.848,22 17:53
PAGYO PANORA GMYO 72,20 -1,43 % 5.619.138,45 17:51
PAMEL PAMEL ELEKTRIK 81,80 -2,33 % 7.596.653,00 17:52
PAPIL PAPILON SAVUNMA 36,72 -3,87 % 1.139.033.749,10 17:53
PARSN PARSAN 82,30 -3,18 % 35.056.711,60 17:53
PASEU PASIFIK EURASIA LOJISTIK 76,15 -2,31 % 231.503.272,95 17:53
PATEK PASIFIK TEKNOLOJI 20,00 -7,06 % 1.586.572.949,48 17:53
PCILT PC ILETISIM MEDYA 12,99 -3,13 % 17.179.873,60 17:53
PEHOL PERA YATIRIM HOLDING 17,10 2,76 % 2.218.532.675,71 17:53
PEKGY PEKER GMYO 1,87 10,00 % 110.410.675,54 17:53
PENGD PENGUEN GIDA 7,85 -0,63 % 25.007.057,13 17:53
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 12,87 -3,23 % 35.327.370,22 17:53
PETKM PETKIM 16,40 -2,73 % 322.040.286,37 17:53
PETUN PINAR ET VE UN 8,99 -1,64 % 12.323.507,02 17:53
PGSUS PEGASUS 256,00 -3,12 % 1.769.798.748,75 17:53
PINSU PINAR SU 5,92 -3,43 % 10.915.977,40 17:53
PKART PLASTIKKART 70,90 -4,19 % 34.233.053,90 17:52
PKENT PETROKENT TURIZM 208,70 -3,87 % 32.219.447,90 17:53
PLTUR PLATFORM TURIZM 24,94 -2,88 % 53.721.281,98 17:53
PNLSN PANELSAN CATI CEPHE 36,92 -0,54 % 52.274.053,32 17:53
PNSUT PINAR SUT 8,80 -2,22 % 6.925.363,58 17:50
POLHO POLISAN HOLDING 19,10 -1,65 % 106.213.536,25 17:53
POLTK POLITEKNIK METAL 6.065,00 -2,02 % 19.977.522,50 17:52
PRDGS PARDUS GIRISIM 5,87 -0,51 % 92.106.747,78 17:53
PRKAB TURK PRYSMIAN KABLO 26,86 -1,68 % 7.668.989,62 17:52
PRKME PARK ELEK.MADENCILIK 16,92 -2,03 % 9.075.053,17 17:50
PRZMA PRIZMA PRESS MATBAACILIK 13,78 1,10 % 6.544.482,97 17:49
PSDTC PERGAMON DIS TICARET 120,30 2,12 % 75.397.781,90 17:53
PSGYO PASIFIK GMYO 1,89 -5,03 % 336.944.244,68 17:53
QNBFK QNB FINANSAL KIRALAMA 33,40 -0,83 % 889.698,66 13:55
QNBTR QNB BANK 263,00 -0,38 % 1.010.099,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 6,24 1,13 % 214.276.655,89 17:53
RALYH RAL YATIRIM HOLDING 104,50 9,94 % 278.083.969,95 17:52
RAYSG RAY SIGORTA 235,30 -6,07 % 183.968.865,45 17:53
REEDR REEDER TEKNOLOJI 10,52 -2,59 % 344.413.513,65 17:53
RGYAS RONESANS GAYRIMENKUL YAT. 134,00 -2,05 % 100.704.924,40 17:53
RNPOL RAINBOW POLIKARBONAT 32,54 5,04 % 6.112.437,80 17:53
RODRG RODRIGO TEKSTIL 16,20 0,00 % 3.938.609,40 17:50
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,90 -3,01 % 63.618.494,67 17:53
RUBNS RUBENIS TEKSTIL 19,23 -1,44 % 8.997.441,05 17:52
RUZYE RUZY MADENCILIK VE ENERJI 9,07 9,01 % 306.480.357,64 17:53
RYGYO REYSAS GMYO 14,93 0,61 % 229.574.712,23 17:53
RYSAS REYSAS LOJISTIK 13,48 -1,82 % 41.404.308,44 17:52
SAFKR SAFKAR EGE SOGUTMACILIK 107,20 0,75 % 21.540.037,30 17:53
SAHOL SABANCI HOLDING 81,75 -2,39 % 1.780.528.195,80 17:53
SAMAT SARAY MATBAACILIK 17,43 0,06 % 39.663.318,72 17:53
SANEL SANEL MUHENDISLIK 25,22 -0,79 % 6.007.642,26 17:51
SANFM SANIFOAM ENDUSTRI 15,86 -7,95 % 220.089.545,95 17:53
SANKO SANKO PAZARLAMA 19,69 -2,91 % 7.160.665,64 17:53
SARKY SARKUYSAN 18,15 -2,10 % 11.647.403,80 17:53
SASA SASA POLYESTER 3,24 -3,28 % 707.191.056,77 17:53
SAYAS SAY YENILENEBILIR ENERJI 48,54 -0,65 % 120.473.478,26 17:53
SDTTR SDT UZAY VE SAVUNMA 183,90 1,60 % 232.044.201,30 17:53
SEGMN SEGMEN KARDESLER GIDA 23,10 -1,28 % 48.695.663,58 17:52
SEGYO SEKER GMYO 3,90 -2,99 % 44.726.309,72 17:53
SEKFK SEKER FIN. KIR. 7,27 -0,68 % 2.990.971,25 17:53
SEKUR SEKURO PLASTIK 14,58 0,07 % 7.212.979,58 17:51
SELEC SELCUK ECZA DEPOSU 80,90 3,39 % 192.006.706,70 17:53
SELGD SELCUK GIDA 56,50 2,26 % 7.199.201,05 17:53
SELVA SELVA GIDA 1,91 -1,55 % 20.031.007,38 17:52
SERNT SERANIT GRANIT SERAMIK 11,00 -5,34 % 267.832.851,93 17:53
SEYKM SEYITLER KIMYA 2,94 -2,97 % 4.680.514,88 17:53
SILVR SILVERLINE ENDUSTRI 15,84 -1,80 % 2.881.097,36 17:52
SISE SISE CAM 33,44 -2,62 % 667.197.393,12 17:53
SKBNK SEKERBANK 4,68 -2,09 % 43.082.323,42 17:53
SKTAS SOKTAS 5,23 -5,60 % 29.081.136,79 17:53
SKYLP SKYALP FINANSAL TEKNOLOJILER 82,25 -1,97 % 10.974.010,05 17:53
SKYMD SEKER YATIRIM 11,22 -5,95 % 188.932.180,07 17:53
SMART SMARTIKS YAZILIM 23,66 -2,71 % 17.338.320,82 17:53
SMRTG SMART GUNES ENERJISI TEK. 27,80 -2,93 % 38.469.619,66 17:53
SMRVA SUMER VARLIK YONETIM 192,20 1,85 % 372.525.608,30 17:53
SNGYO SINPAS GMYO 3,81 -2,56 % 50.671.816,08 17:53
SNICA SANICA ISI SANAYI 4,16 -3,48 % 68.246.373,90 17:53
SNKRN SENKRON SIBER GUVENLIK YAZILIM 214,00 -2,51 % 2.106.640,00 13:55
SNPAM SONMEZ PAMUKLU 56,70 -1,05 % 367.080,95 13:55
SODSN SODAS SODYUM SANAYII 82,70 -1,72 % 333.580,30 13:55
SOKE SOKE DEGIRMENCILIK 10,51 -2,50 % 12.050.648,02 17:53
SOKM SOK MARKETLER TICARET 33,86 -2,81 % 217.435.055,88 17:53
SONME SONMEZ FILAMENT 107,80 2,28 % 5.753.925,40 17:53
SRVGY SERVET GMYO 2,67 -3,26 % 58.264.373,17 17:53
SUMAS SUMAS SUNI TAHTA 267,00 -1,75 % 1.025.397,50 13:55
SUNTK SUN TEKSTIL 34,00 1,07 % 131.762.798,42 17:53
SURGY SUR TATIL EVLERI GMYO 53,50 -0,19 % 80.576.494,55 17:52
SUWEN SUWEN TEKSTIL 14,66 -3,55 % 81.411.427,59 17:53
TABGD TAB GIDA 170,00 -1,96 % 87.037.443,30 17:53
TARKM TARKIM BITKI KORUMA 307,50 -2,69 % 22.167.514,25 17:53
TATEN TATLIPINAR ENERJI URETIM 42,34 3,93 % 153.906.759,10 17:53
TATGD TAT GIDA 11,66 -3,24 % 14.123.057,25 17:52
TAVHL TAV HAVALIMANLARI 243,50 -0,98 % 705.534.593,60 17:53
TBORG T.TUBORG 174,50 -2,89 % 6.225.844,70 17:53
TCELL TURKCELL 96,30 -0,82 % 1.713.537.477,60 17:53
TCKRC KIRAC GALVANIZ 38,04 -2,16 % 41.891.013,40 17:53
TDGYO TREND GMYO 14,47 -0,21 % 13.541.967,29 17:53
TEKTU TEK-ART TURIZM 6,26 -1,57 % 179.035.227,81 17:53
TERA TERA YATIRIM MENKUL DEGERLER 260,00 5,31 % 490.439.027,90 17:53
TEZOL EUROPAP TEZOL KAGIT 18,00 -3,23 % 123.941.241,43 17:53
TGSAS TGS DIS TICARET 85,00 1,19 % 10.734.588,15 17:50
THYAO TURK HAVA YOLLARI 279,00 -3,96 % 9.087.391.716,00 17:53
TKFEN TEKFEN HOLDING 122,10 0,99 % 414.582.194,70 17:53
TKNSA TEKNOSA IC VE DIS TICARET 23,02 1,59 % 567.429.461,82 17:53
TLMAN TRABZON LIMAN 80,20 -3,49 % 11.025.452,10 17:52
TMPOL TEMAPOL POLIMER PLASTIK 71,80 -3,04 % 5.663.220,60 17:53
TMSN TUMOSAN MOTOR VE TRAKTOR 104,90 -3,85 % 152.218.865,60 17:53
TNZTP TAPDI TINAZTEPE 34,16 -2,12 % 38.438.014,98 17:51
TOASO TOFAS OTO. FAB. 188,90 -1,00 % 1.354.822.290,00 17:53
TRCAS TURCAS PETROL 27,92 -1,20 % 19.506.549,82 17:53
TRGYO TORUNLAR GMYO 62,55 -0,71 % 99.231.442,20 17:53
TRILC TURK ILAC SERUM 20,38 0,00 % 61.671.057,58 17:53
TSGYO TSKB GMYO 6,32 -4,68 % 27.207.715,27 17:53
TSKB T.S.K.B. 11,43 -4,03 % 240.872.990,10 17:53
TSPOR TRABZONSPOR SPORTIF 0,81 0,00 % 182.711.871,35 17:53
TTKOM TURK TELEKOM 58,25 -0,17 % 741.467.387,30 17:53
TTRAK TURK TRAKTOR 591,00 -1,25 % 93.607.497,50 17:53
TUCLK TUGCELIK 9,22 0,99 % 32.724.121,80 17:53
TUKAS TUKAS 2,70 -1,10 % 360.263.730,35 17:53
TUPRS TUPRAS 131,40 -0,23 % 2.556.004.575,00 17:53
TUREX TUREKS TURIZM TASIMACILIK 16,59 0,24 % 1.696.491.473,59 17:53
TURGG TURKER PROJE GAYRIMENKUL 475,50 0,85 % 73.756.383,25 17:53
TURSG TURKIYE SIGORTA 7,99 1,14 % 219.343.348,03 17:53
UFUK UFUK YATIRIM 919,00 0,71 % 9.450.146,50 17:50
ULAS ULASLAR TURIZM YAT. 23,84 0,76 % 8.218.083,78 17:53
ULKER ULKER BISKUVI 110,30 -2,90 % 705.964.100,50 17:53
ULUFA ULUSAL FAKTORING 3,60 0,00 % 92.478.928,98 17:53
ULUSE ULUSOY ELEKTRIK 155,10 10,00 % 84.538.840,60 17:52
ULUUN ULUSOY UN SANAYI 6,40 -0,78 % 23.797.164,56 17:52
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,81 -2,35 % 10.621.284,33 17:52
USAK USAK SERAMIK 5,32 -4,32 % 264.507.271,90 17:53
VAKBN VAKIFLAR BANKASI 24,22 -2,10 % 240.886.116,64 17:53
VAKFN VAKIF FIN. KIR. 2,19 -0,45 % 264.047.554,40 17:53
VAKKO VAKKO TEKSTIL 56,15 -2,94 % 21.679.457,05 17:53
VANGD VANET GIDA 40,56 -3,47 % 4.497.749,52 13:55
VBTYZ VBT YAZILIM 20,40 -0,87 % 36.169.553,92 17:53
VERTU VERUSATURK GIRISIM 30,98 -2,15 % 5.106.100,58 17:53
VERUS VERUSA HOLDING 234,90 -0,97 % 17.199.377,20 17:52
VESBE VESTEL BEYAZ ESYA 9,12 -2,88 % 32.012.805,45 17:53
VESTL VESTEL 33,96 -3,74 % 139.935.562,36 17:53
VKFYO VAKIF YAT. ORT. 16,94 -0,94 % 2.038.899,24 17:52
VKGYO VAKIF GMYO 2,03 -3,33 % 75.765.931,47 17:53
VKING VIKING KAGIT 26,54 -3,42 % 1.226.068,74 17:50
VRGYO VERA KONSEPT GMYO 2,59 0,00 % 100.080.535,74 17:53
VSNMD VISNE MADENCILIK 407,75 -0,67 % 123.859.331,50 17:53
YAPRK YAPRAK SUT VE BESI CIFT. 280,75 -4,91 % 98.924.601,00 17:53
YATAS YATAS 25,50 -0,70 % 18.708.495,44 17:53
YAYLA YAYLA EN. UR. TUR. VE INS 22,24 -2,46 % 14.015.194,50 17:53
YBTAS YIBITAS INSAAT MALZEME 93.595,00 -1,99 % 2.090.552,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 40,14 -3,93 % 91.056.703,16 17:53
YESIL YESIL YATIRIM HOLDING 1,44 -1,37 % 19.020.896,83 17:53
YGGYO YENI GIMAT GMYO 78,85 -3,55 % 20.891.396,25 17:52
YGYO YESIL GMYO 5,26 -5,40 % 3.532.424,64 13:55
YIGIT YIGIT AKU 24,44 -2,63 % 93.684.970,10 17:53
YKBNK YAPI VE KREDI BANK. 27,68 -2,47 % 5.164.007.618,34 17:53
YKSLN YUKSELEN CELIK 4,89 -1,61 % 13.435.169,11 17:53
YONGA YONGA MOBILYA 64,00 0,79 % 1.178.095,20 13:55
YUNSA YUNSA 5,14 -2,84 % 14.715.101,48 17:53
YYAPI YESIL YAPI 1,55 -3,13 % 85.076.285,23 17:53
YYLGD YAYLA GIDA 9,87 -3,14 % 74.293.270,07 17:53
ZEDUR ZEDUR ENERJI 7,37 -2,77 % 16.595.258,35 17:53
ZOREN ZORLU ENERJI 2,98 -2,93 % 75.202.914,25 17:53
ZRGYO ZIRAAT GMYO 23,78 -0,08 % 63.658.976,48 17:53

UYGULAMALAR

HESABIM