Hisseler – Tarafsız Haberci

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 9,58 2,02 % 281.529.363,85 16:32
A1YEN A1 YENILENEBILIR ENERJI 31,58 2,07 % 36.043.486,14 16:31
ACSEL ACIPAYAM SELULOZ 110,90 1,74 % 35.265.054,60 16:32
ADEL ADEL KALEMCILIK 31,52 2,34 % 80.533.596,60 16:32
ADESE ADESE GAYRIMENKUL 14,98 3,38 % 754.851.769,14 16:32
ADGYO ADRA GMYO 35,14 1,15 % 24.078.517,36 16:32
AEFES ANADOLU EFES 15,17 -0,98 % 878.627.353,22 16:32
AFYON AFYON CIMENTO 15,36 1,19 % 51.757.257,10 16:31
AGESA AGESA HAYAT EMEKLILIK 171,30 2,27 % 27.343.963,10 16:32
AGHOL ANADOLU GRUBU HOLDING 280,25 0,27 % 115.160.995,00 16:31
AGROT AGROTECH TEKNOLOJI 8,44 3,56 % 387.865.724,20 16:32
AGYO ATAKULE GMYO 7,30 0,00 % 3.633.275,41 16:29
AHGAZ AHLATCI DOGALGAZ 29,74 0,41 % 91.732.149,40 16:32
AHSGY AHES GMYO 23,46 2,99 % 48.051.011,90 16:32
AKBNK AKBANK 67,30 0,15 % 3.092.164.762,00 16:32
AKCNS AKCANSA 141,80 1,36 % 104.113.258,50 16:30
AKENR AKENERJI 12,05 0,42 % 102.785.110,09 16:31
AKFGY AKFEN GMYO 2,92 -0,68 % 71.482.957,18 16:31
AKFIS AKFEN INSAAT 22,96 0,26 % 94.874.675,76 16:30
AKFYE AKFEN YEN. ENERJI 18,10 0,72 % 67.509.541,44 16:32
AKGRT AKSIGORTA 7,25 -0,14 % 39.492.786,01 16:31
AKMGY AKMERKEZ GMYO 210,20 -1,55 % 5.408.964,60 16:31
AKSA AKSA 9,62 1,48 % 105.472.837,61 16:32
AKSEN AKSA ENERJI 39,70 0,35 % 190.021.475,32 16:32
AKSGY AKIS GMYO 6,98 2,20 % 25.736.245,84 16:31
AKSUE AKSU ENERJI 17,71 1,03 % 4.038.444,30 16:31
AKYHO AKDENIZ YATIRIM HOLDING 3,41 -1,73 % 17.826.150,02 16:32
ALARK ALARKO HOLDING 92,40 -0,86 % 367.521.315,25 16:31
ALBRK ALBARAKA TURK 9,10 0,33 % 82.147.335,44 16:31
ALCAR ALARKO CARRIER 1.007,00 0,60 % 50.595.155,00 16:31
ALCTL ALCATEL LUCENT TELETAS 119,30 1,62 % 32.526.794,50 16:30
ALFAS ALFA SOLAR ENERJI 46,46 0,09 % 69.285.883,74 16:32
ALGYO ALARKO GMYO 21,40 1,81 % 99.553.686,22 16:32
ALKA ALKIM KAGIT 7,63 0,39 % 22.337.769,52 16:31
ALKIM ALKIM KIMYA 17,79 2,89 % 43.552.830,01 16:32
ALKLC ALTINKILIC GIDA VE SUT 56,05 -0,97 % 67.536.994,90 16:32
ALTINS1 DARPHANE ALTIN SERTIFIKASI 47,49 0,21 % 457.474.944,35 16:32
ALTNY ALTINAY SAVUNMA 76,00 -6,98 % 3.408.693.062,55 16:28
ALVES ALVES KABLO 29,48 1,38 % 157.876.837,04 16:32
ANELE ANEL ELEKTRIK 20,08 0,90 % 88.242.430,20 16:31
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,58 1,31 % 23.977.166,01 16:31
ANHYT ANADOLU HAYAT EMEK. 88,90 3,49 % 113.043.833,20 16:32
ANSGR ANADOLU SIGORTA 99,60 0,91 % 190.108.406,20 16:31
ARASE DOGU ARAS ENERJI 52,90 3,52 % 32.648.409,95 16:32
ARCLK ARCELIK 124,40 -1,03 % 266.241.260,50 16:31
ARDYZ ARD BILISIM TEKNOLOJILERI 31,24 0,90 % 37.791.001,38 16:31
ARENA ARENA BILGISAYAR 40,24 8,99 % 222.107.378,56 16:32
ARMGD ARMADA GIDA 34,08 -0,12 % 89.203.849,88 16:32
ARSAN ARSAN TEKSTIL 21,60 -1,64 % 20.548.951,52 16:31
ARTMS ARTEMIS HALI 31,66 2,26 % 39.517.168,48 16:32
ARZUM ARZUM EV ALETLERI 5,07 0,40 % 7.909.380,08 16:31
ASELS ASELSAN 184,90 2,55 % 5.116.916.458,10 16:32
ASGYO ASCE GMYO 12,02 1,35 % 43.438.068,06 16:32
ASTOR ASTOR ENERJI 104,60 0,19 % 821.946.596,80 16:32
ASUZU ANADOLU ISUZU 63,75 0,31 % 57.295.771,90 16:31
ATAGY ATA GMYO 13,90 5,22 % 5.897.190,67 16:31
ATAKP ATAKEY PATATES 46,68 2,59 % 37.224.074,02 16:32
ATATP ATP YAZILIM 90,00 2,10 % 29.160.024,70 16:31
ATEKS AKIN TEKSTIL 79,80 1,01 % 508.623,90 13:55
ATLAS ATLAS YAT. ORT. 5,44 -1,09 % 3.782.679,43 16:31
ATSYH ATLANTIS YATIRIM HOLDING 53,00 0,00 % 894.687,80 13:55
AVGYO AVRASYA GMYO 10,28 0,59 % 2.695.815,26 16:29
AVHOL AVRUPA YATIRIM HOLDING 48,60 6,58 % 234.112.764,26 16:32
AVOD A.V.O.D GIDA VE TARIM 3,30 0,61 % 18.906.976,38 16:31
AVPGY AVRUPAKENT GMYO 66,60 1,60 % 54.390.510,75 16:32
AVTUR AVRASYA PETROL VE TUR. 16,84 2,68 % 24.275.865,16 16:31
AYCES ALTINYUNUS CESME 469,75 0,80 % 21.838.730,00 16:28
AYDEM AYDEM ENERJI 18,37 -0,16 % 50.949.355,26 16:32
AYEN AYEN ENERJI 26,40 0,30 % 10.199.492,70 16:31
AYES AYES CELIK HASIR VE CIT 18,20 -4,46 % 1.385.671,80 13:55
AYGAZ AYGAZ 163,90 -0,06 % 137.697.838,00 16:31
AZTEK AZTEK TEKNOLOJI 42,92 2,34 % 66.281.410,40 16:32
BAGFS BAGFAS 37,76 1,45 % 102.401.522,74 16:31
BAHKM BAHADIR KIMYA 54,85 -2,32 % 46.198.885,05 16:32
BAKAB BAK AMBALAJ 37,70 -0,42 % 8.825.253,04 16:31
BALAT BALATACILAR BALATACILIK 65,60 -6,29 % 2.322.632,30 13:55
BALSU BALSU GIDA 24,46 1,83 % 127.603.174,92 16:32
BANVT BANVIT 227,00 3,18 % 206.252.301,40 16:31
BARMA BAREM AMBALAJ 18,81 1,24 % 17.196.505,90 16:30
BASCM BASTAS BASKENT CIMENTO 16,64 2,84 % 7.102.467,84 13:55
BASGZ BASKENT DOGALGAZ GMYO 36,08 0,00 % 50.122.586,68 16:32
BAYRK BAYRAK TABAN SANAYI 30,44 6,73 % 192.512.677,72 16:32
BEGYO BATI EGE GMYO 12,50 2,21 % 207.837.006,53 16:32
BERA BERA HOLDING 16,84 5,32 % 283.201.976,30 16:32
BESLR BESLER GIDA 15,35 1,45 % 57.910.900,29 16:32
BEYAZ BEYAZ FILO 23,58 1,46 % 16.852.969,04 16:30
BFREN BOSCH FREN SISTEMLERI 171,30 1,18 % 88.722.393,00 16:31
BIENY BIEN YAPI URUNLERI 47,22 -1,67 % 113.834.288,68 16:31
BIGCH BUYUK SEFLER BIGCHEFS 46,18 1,54 % 53.628.030,70 16:32
BIGEN BIRLESIM GRUP ENERJI 12,09 1,68 % 190.319.961,51 16:32
BIMAS BIM MAGAZALAR 528,00 1,54 % 1.829.384.942,00 16:32
BINBN BIN ULASIM TEKNOLOJILERI 193,10 0,26 % 57.360.857,30 16:31
BINHO 1000 YATIRIMLAR HOL. 248,40 1,26 % 661.354.256,70 16:31
BIOEN BIOTREND CEVRE VE ENERJI 21,10 1,05 % 62.894.796,60 16:31
BIZIM BIZIM MAGAZALARI 27,60 -0,22 % 6.775.512,86 16:32
BJKAS BESIKTAS FUTBOL YAT. 2,10 0,48 % 99.976.739,66 16:31
BLCYT BILICI YATIRIM 19,75 2,28 % 17.256.010,91 16:29
BMSCH BMS CELIK HASIR 14,01 0,36 % 68.857.341,70 16:30
BMSTL BMS BIRLESIK METAL 55,30 9,94 % 673.670.210,55 16:30
BNTAS BANTAS AMBALAJ 7,71 1,58 % 77.261.700,11 16:32
BOBET BOGAZICI BETON SANAYI 21,34 -0,37 % 109.593.087,98 16:32
BORLS BORLEASE OTOMOTIV 19,79 6,57 % 122.307.497,76 16:31
BORSK BOR SEKER 24,10 2,47 % 62.431.976,96 16:31
BOSSA BOSSA 6,93 2,67 % 123.999.661,41 16:32
BRISA BRISA 77,35 0,91 % 18.050.473,25 16:31
BRKO BIRKO MENSUCAT 6,51 0,31 % 3.604.542,50 13:55
BRKSN BERKOSAN YALITIM 7,59 -1,17 % 7.449.677,32 16:29
BRKVY BIRIKIM VARLIK YONETIM 86,50 -2,64 % 236.274.582,30 16:32
BRLSM BIRLESIM MUHENDISLIK 16,24 0,87 % 30.674.391,30 16:32
BRMEN BIRLIK MENSUCAT 7,99 1,14 % 1.605.836,70 13:55
BRSAN BORUSAN BORU SANAYI 364,75 4,51 % 407.954.350,50 16:32
BRYAT BORUSAN YAT. PAZ. 2.090,00 4,34 % 248.059.680,00 16:31
BSOKE BATISOKE CIMENTO 13,89 0,29 % 106.560.755,46 16:31
BTCIM BATI CIMENTO 4,56 1,56 % 277.120.628,68 16:31
BUCIM BURSA CIMENTO 7,51 2,46 % 73.858.827,89 16:32
BULGS BULLS GSYO 30,76 -0,71 % 180.384.926,34 16:32
BURCE BURCELIK 16,36 0,55 % 24.155.065,45 16:32
BURVA BURCELIK VANA 105,80 0,28 % 9.325.666,80 16:31
BVSAN BULBULOGLU VINC 98,90 2,70 % 82.911.395,85 16:32
BYDNR BAYDONER RESTORANLARI 22,86 1,51 % 10.113.568,44 16:29
CANTE CAN2 TERMIK 1,89 -0,53 % 1.965.538.816,52 16:32
CASA CASA EMTIA PETROL 114,00 -0,87 % 2.408.440,50 13:55
CATES CATES ELEKTRIK 33,16 -0,78 % 31.292.194,92 16:32
CCOLA COCA COLA ICECEK 50,35 0,40 % 205.900.786,19 16:31
CELHA CELIK HALAT 12,29 -6,18 % 175.899.877,60 16:31
CELHAR CELIK HALAT - RHKP 22,18 -7,81 % 25.617.733,34 16:31
CEMAS CEMAS DOKUM 8,32 0,00 % 205.103.796,10 16:31
CEMTS CEMTAS 11,15 -0,18 % 57.733.207,04 16:32
CEMZY CEM ZEYTIN 15,23 1,40 % 91.032.104,61 16:31
CEOEM CEO EVENT MEDYA 29,88 3,18 % 66.268.138,90 16:32
CGCAM CAGDAS CAM 28,08 -0,57 % 70.064.145,08 16:31
CIMSA CIMSA 50,40 1,86 % 548.524.618,00 16:32
CLEBI CELEBI 1.674,00 0,84 % 136.827.753,00 16:31
CMBTN CIMBETON 2.320,00 -0,43 % 60.473.199,00 16:31
CMENT CIMENTAS 363,25 -2,35 % 3.079.116,75 13:55
CONSE CONSUS ENERJI 3,63 0,28 % 33.615.809,97 16:31
COSMO COSMOS YAT. HOLDING 122,60 -2,93 % 7.552.185,10 16:31
CRDFA CREDITWEST FAKTORING 17,64 0,17 % 27.755.282,21 16:31
CRFSA CARREFOURSA 88,65 0,57 % 44.054.669,00 16:31
CUSAN CUHADAROGLU METAL 24,32 -1,86 % 17.580.128,06 16:31
CVKMD CVK MADEN 13,12 6,15 % 424.829.126,70 16:32
CWENE CW ENERJI 16,75 0,54 % 75.687.954,38 16:32
DAGHL DAGI YATIRIM HOLDING 187,50 0,86 % 24.371.295,00 13:55
DAGI DAGI GIYIM 5,48 1,29 % 48.121.063,35 16:32
DAPGM DAP GAYRIMENKUL 13,34 3,01 % 854.609.255,15 16:31
DARDL DARDANEL 2,18 0,93 % 101.107.078,70 16:32
DCTTR DCT TRADING DIS TICARET 36,54 -0,22 % 42.616.495,88 16:32
DENGE DENGE HOLDING 2,75 -2,14 % 132.767.295,39 16:32
DERHL DERLUKS YATIRIM HOLDING 31,56 9,97 % 658.482.258,42 16:31
DERIM DERIMOD 42,22 4,56 % 45.273.423,28 16:31
DESA DESA DERI 11,77 5,47 % 31.912.238,73 16:32
DESPC DESPEC BILGISAYAR 52,50 2,94 % 27.707.018,10 16:31
DEVA DEVA HOLDING 64,70 -0,69 % 40.557.454,85 16:32
DGATE DATAGATE BILGISAYAR 79,90 0,76 % 27.825.045,65 16:27
DGGYO DOGUS GMYO 36,46 -1,35 % 3.803.426,02 16:30
DGNMO DOGANLAR MOBILYA 7,39 3,07 % 21.976.157,93 16:32
DIRIT DIRITEKS DIRILIS TEKSTIL 27,00 8,70 % 1.481.518,48 13:55
DITAS DITAS DOGAN 30,82 9,99 % 66.060.001,24 16:30
DMRGD DMR UNLU MAMULLER 32,70 2,89 % 73.734.779,92 16:31
DMSAS DEMISAS DOKUM 7,56 1,34 % 26.458.506,48 16:31
DNISI DINAMIK ISI MAKINA YALITIM 22,66 0,44 % 25.144.597,96 16:31
DOAS DOGUS OTOMOTIV 184,60 -0,91 % 290.986.169,50 16:32
DOBUR DOGAN BURDA 476,75 0,79 % 129.589.438,75 16:31
DOCO DO-CO 9.217,50 2,67 % 47.729.137,50 16:30
DOFER DOFER YAPI MALZEMELERI 46,02 2,45 % 61.912.627,52 16:31
DOGUB DOGUSAN 20,60 0,10 % 1.941.566,06 16:27
DOHOL DOGAN HOLDING 15,82 -1,06 % 177.237.548,95 16:31
DOKTA DOKTAS DOKUMCULUK 24,76 3,17 % 12.730.759,84 16:32
DSTKF DESTEK FINANS FAKTORING 550,50 5,06 % 880.406.111,00 16:31
DURDO DURAN DOGAN BASIM 4,25 9,82 % 129.902.533,94 16:31
DURKN DURUKAN SEKERLEME 15,47 1,11 % 28.456.027,28 16:31
DYOBY DYO BOYA 15,68 -0,06 % 45.105.565,48 16:31
DZGYO DENIZ GMYO 7,22 2,12 % 31.329.339,75 16:31
EBEBK EBEBEK MAGAZACILIK 48,10 0,75 % 29.327.023,80 16:31
ECILC ECZACIBASI ILAC 49,76 -0,98 % 214.277.765,64 16:32
ECZYT ECZACIBASI YATIRIM 192,80 -0,67 % 52.188.805,10 16:31
EDATA E-DATA TEKNOLOJI 5,82 6,79 % 290.803.978,81 16:32
EDIP EDIP GAYRIMENKUL 34,62 1,82 % 107.006.305,32 16:31
EFORC EFOR CAY SANAYI 141,10 1,22 % 284.961.618,70 16:32
EGEEN EGE ENDUSTRI 7.917,50 0,16 % 123.093.425,00 16:31
EGEGY EGEYAPI AVRUPA GMYO 24,50 4,26 % 37.827.584,08 16:31
EGEPO NASMED EGEPOL 7,88 -0,25 % 51.712.364,61 16:31
EGGUB EGE GUBRE 100,80 1,05 % 53.072.064,45 16:31
EGPRO EGE PROFIL 20,58 0,68 % 14.189.416,56 16:31
EGSER EGE SERAMIK 3,62 2,55 % 26.021.864,77 16:32
EKGYO EMLAK KONUT GMYO 19,86 0,66 % 2.003.299.227,63 16:32
EKIZ EKIZ KIMYA 60,50 -1,39 % 701.617,35 13:55
EKOS EKOS TEKNOLOJI 21,78 0,37 % 87.301.499,64 16:32
EKSUN EKSUN GIDA 6,25 1,46 % 19.779.039,15 16:32
ELITE ELITE NATUREL ORGANIK GIDA 36,30 0,83 % 92.618.644,82 16:31
EMKEL EMEK ELEKTRIK 78,70 5,21 % 208.595.057,30 16:32
EMNIS EMINIS AMBALAJ 192,20 6,36 % 1.105.432,00 13:55
ENDAE ENDA ENERJI HOLDING 19,55 3,71 % 90.837.473,45 16:31
ENERY ENERYA ENERJI 8,61 1,89 % 211.549.446,43 16:32
ENJSA ENERJISA ENERJI 64,25 -0,70 % 148.283.130,85 16:31
ENKAI ENKA INSAAT 69,40 0,80 % 426.289.251,15 16:32
ENSRI ENSARI SINAI YATIRIMLAR 42,20 9,90 % 796.966.067,78 16:32
ENTRA IC ENTERRA YEN. ENERJI 11,91 2,94 % 311.523.499,19 16:32
EPLAS EGEPLAST 6,42 2,56 % 51.396.167,03 16:31
ERBOS ERBOSAN 169,00 0,66 % 12.749.486,90 16:30
ERCB ERCIYAS CELIK BORU 81,05 1,44 % 28.091.320,65 16:32
EREGL EREGLI DEMIR CELIK 26,60 -0,08 % 1.978.453.407,50 16:32
ERSU ERSU GIDA 17,31 -1,20 % 16.747.739,72 16:32
ESCAR ESCAR FILO 46,96 1,43 % 32.298.115,28 16:31
ESCOM ESCORT TEKNOLOJI 3,68 1,66 % 55.067.966,47 16:32
ESEN ESENBOGA ELEKTRIK 94,90 1,06 % 38.821.549,35 16:32
ETILR ETILER GIDA 9,33 9,89 % 269.024.202,26 16:32
ETYAT EURO TREND YAT. ORT. 15,60 -1,20 % 3.673.846,88 16:31
EUHOL EURO YATIRIM HOLDING 11,19 -0,97 % 9.379.526,99 13:55
EUKYO EURO KAPITAL YAT. ORT. 15,25 0,07 % 4.378.205,86 16:31
EUPWR EUROPOWER ENERJI 31,28 1,03 % 195.666.147,48 16:32
EUREN EUROPEN ENDUSTRI 6,61 0,92 % 372.992.282,64 16:31
EUYO EURO YAT. ORT. 11,62 -0,09 % 2.949.847,18 16:31
EYGYO EYG GMYO 2,70 3,85 % 24.345.038,45 16:31
FADE FADE GIDA 13,97 0,58 % 13.273.404,82 16:31
FENER FENERBAHCE FUTBOL 13,51 0,22 % 229.406.042,83 16:31
FLAP FLAP KONGRE TOPLANTI HIZ. 9,47 0,53 % 8.508.298,63 16:30
FMIZP F-M IZMIT PISTON 307,75 -0,08 % 29.193.315,00 16:31
FONET FONET BILGI TEKNOLOJILERI 17,35 0,64 % 180.176.048,13 16:32
FORMT FORMET METAL VE CAM 3,84 1,32 % 81.521.663,14 16:32
FORTE FORTE BILGI ILETISIM 80,25 4,15 % 72.339.067,45 16:31
FRIGO FRIGO PAK GIDA 6,92 -1,84 % 79.878.588,54 16:32
FROTO FORD OTOSAN 94,80 -0,68 % 1.535.308.463,90 16:32
FZLGY FUZUL GMYO 34,00 1,67 % 30.371.957,58 16:32
GARAN GARANTI BANKASI 142,80 0,28 % 2.631.711.608,50 16:31
GARFA GARANTI FAKTORING 25,52 -0,93 % 30.455.586,56 16:31
GEDIK GEDIK Y. MEN. DEG. 7,29 1,82 % 133.712.448,29 16:32
GEDZA GEDIZ AMBALAJ 25,34 1,60 % 27.258.756,20 16:31
GENIL GEN ILAC 184,30 0,22 % 295.021.516,50 16:32
GENTS GENTAS 23,74 -0,25 % 70.592.652,36 16:32
GEREL GERSAN ELEKTRIK 23,70 1,02 % 290.279.251,28 16:32
GESAN GIRISIM ELEKTRIK SANAYI 50,00 0,60 % 147.577.974,83 16:31
GIPTA GIPTA OFIS KIRTASIYE 121,10 0,92 % 98.628.805,20 16:31
GLBMD GLOBAL MEN. DEG. 12,66 -1,48 % 4.270.918,18 16:28
GLCVY GELECEK VARLIK YONETIMI 71,10 0,49 % 31.227.037,20 16:31
GLRMK GULERMAK AGIR SANAYI 160,60 0,31 % 507.403.770,60 16:31
GLRYH GULER YAT. HOLDING 4,77 3,25 % 63.356.455,83 16:31
GLYHO GLOBAL YAT. HOLDING 8,95 0,45 % 54.788.765,54 16:32
GMTAS GIMAT MAGAZACILIK 22,42 5,36 % 39.542.332,88 16:31
GOKNR GOKNUR GIDA 25,88 -0,77 % 62.686.372,04 16:32
GOLTS GOLTAS CIMENTO 350,25 0,36 % 69.295.976,00 16:31
GOODY GOOD-YEAR 18,06 0,78 % 27.984.425,44 16:31
GOZDE GOZDE GIRISIM 22,14 1,37 % 55.718.184,88 16:31
GRNYO GARANTI YAT. ORT. 8,90 0,23 % 2.629.937,12 16:28
GRSEL GUR-SEL TURIZM TASIMACILIK 300,25 2,04 % 128.460.725,50 16:31
GRTHO GRAINTURK HOLDING 464,25 0,38 % 120.229.441,75 16:31
GSDDE GSD DENIZCILIK 9,41 1,84 % 26.809.228,31 16:31
GSDHO GSD HOLDING 4,25 -0,23 % 35.643.704,47 16:30
GSRAY GALATASARAY SPORTIF 1,39 -1,42 % 610.327.683,28 16:32
GUBRF GUBRE FABRIK. 248,60 0,04 % 417.931.841,60 16:31
GUNDG GUNDOGDU GIDA 67,45 1,20 % 35.553.765,45 16:31
GWIND GALATA WIND ENERJI 25,86 3,44 % 67.402.372,90 16:32
GZNMI GEZINOMI SEYAHAT 243,70 4,91 % 128.495.610,70 16:31
HALKB T. HALK BANKASI 27,48 1,10 % 605.637.777,84 16:32
HATEK HATAY TEKSTIL 17,90 -0,61 % 29.704.111,25 16:31
HATSN HATSAN GEMI 43,36 -0,05 % 38.875.709,92 16:32
HDFGS HEDEF GIRISIM 2,50 1,21 % 319.281.307,17 16:32
HEDEF HEDEF HOLDING 11,17 4,98 % 109.165.991,73 16:32
HEKTS HEKTAS 3,98 -0,50 % 435.708.690,47 16:31
HKTM HIDROPAR HAREKET KONTROL 12,04 0,92 % 63.962.360,61 16:31
HLGYO HALK GMYO 3,96 1,28 % 141.322.019,73 16:31
HOROZ HOROZ LOJISTIK 68,00 -7,73 % 452.248.241,50 16:32
HRKET HAREKET PROJE TASIMACILIGI 82,50 0,86 % 70.454.676,20 16:32
HTTBT HITIT BILGISAYAR 44,84 0,76 % 46.714.092,42 16:32
HUBVC HUB GIRISIM 2,68 3,08 % 15.429.711,35 16:31
HUNER HUN YENILENEBILIR ENERJI 4,44 0,68 % 98.454.979,01 16:32
HURGZ HURRIYET GZT. 7,62 -0,26 % 35.957.607,04 16:32
ICBCT ICBC TURKEY BANK 15,35 0,52 % 18.127.094,62 16:31
ICUGS ICU GIRISIM 3,85 2,12 % 234.427.464,81 16:32
IDGYO IDEALIST GMYO 3,57 2,00 % 3.255.406,30 13:55
IEYHO ISIKLAR ENERJI YAPI HOL. 12,90 7,59 % 408.889.907,89 16:31
IHAAS IHLAS HABER AJANSI 45,14 4,88 % 157.295.752,26 16:32
IHEVA IHLAS EV ALETLERI 2,55 1,19 % 5.195.195,79 16:31
IHGZT IHLAS GAZETECILIK 1,73 0,00 % 51.131.804,34 16:32
IHLAS IHLAS HOLDING 2,71 2,26 % 179.150.818,45 16:31
IHLGM IHLAS GAYRIMENKUL 2,80 5,26 % 123.348.441,12 16:32
IHYAY IHLAS YAYIN HOLDING 2,34 0,00 % 46.622.934,53 16:32
IMASM IMAS MAKINA 4,40 2,33 % 238.897.147,59 16:31
INDES INDEKS BILGISAYAR 7,48 0,40 % 15.138.852,18 16:32
INFO INFO YATIRIM 3,93 2,34 % 100.678.466,29 16:31
INGRM INGRAM BILISIM 405,00 0,50 % 15.932.038,25 16:31
INTEK INNOSA TEKNOLOJI 427,25 2,95 % 2.054.026,00 13:55
INTEM INTEMA 202,50 1,50 % 15.802.264,60 16:30
INVEO INVEO YATIRIM HOLDING 9,66 -0,62 % 49.578.370,72 16:31
INVES INVESTCO HOLDING 357,75 2,21 % 6.977.769,50 16:31
IPEKE IPEK DOGAL ENERJI 54,70 0,64 % 86.738.306,85 16:32
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 114,10 2,79 % 3.213.641,80 13:55
ISBTR IS BANKASI (B) 456.002,50 0,00 % 912.005,00 12:55
ISCTR IS BANKASI (C) 14,71 1,45 % 3.824.225.102,20 16:32
ISDMR ISKENDERUN DEMIR CELIK 38,24 0,10 % 44.181.471,16 16:31
ISFIN IS FIN.KIR. 17,95 5,28 % 371.798.048,89 16:30
ISGSY IS GIRISIM 41,74 1,61 % 60.420.247,98 16:32
ISGYO IS GMYO 18,23 1,11 % 61.742.420,38 16:32
ISKPL ISIK PLASTIK 41,44 9,98 % 46.232.784,64 16:32
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 42,28 2,72 % 245.236.598,68 16:32
ISSEN ISBIR SENTETIK DOKUMA 8,49 5,73 % 16.191.355,90 16:31
ISYAT IS YAT. ORT. 8,74 2,34 % 32.904.168,49 16:31
IZENR IZDEMIR ENERJI 7,79 -1,02 % 220.489.300,62 16:32
IZFAS IZMIR FIRCA 180,10 2,62 % 110.066.809,80 16:32
IZINV IZ YATIRIM HOLDING 66,10 -8,89 % 27.312.863,30 13:55
IZMDC IZMIR DEMIR CELIK 5,75 1,41 % 65.502.012,59 16:31
JANTS JANTSA JANT SANAYI 21,88 0,37 % 26.654.480,28 16:31
KAPLM KAPLAMIN 208,50 0,87 % 30.043.900,10 16:29
KAREL KAREL ELEKTRONIK 9,08 3,65 % 133.948.158,09 16:32
KARSN KARSAN OTOMOTIV 10,07 0,20 % 87.798.571,86 16:32
KARTN KARTONSAN 87,15 -0,74 % 40.154.121,50 16:30
KATMR KATMERCILER EKIPMAN 2,55 -0,39 % 287.569.054,32 16:32
KAYSE KAYSERI SEKER FABRIKASI 20,84 4,41 % 204.736.292,24 16:31
KBORU KUZEY BORU 13,00 0,62 % 78.141.987,87 16:32
KCAER KOCAER CELIK 14,66 0,69 % 97.810.142,16 16:32
KCHOL KOC HOLDING 178,90 2,52 % 5.832.469.126,90 16:32
KENT KENT GIDA 812,00 6,70 % 2.615.494,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,12 3,41 % 2.293.184,69 13:55
KFEIN KAFEIN YAZILIM 101,60 1,30 % 26.629.814,00 16:31
KGYO KORAY GMYO 3,76 4,16 % 16.881.140,50 16:31
KIMMR KIM MARKET-ERSAN ALISVERIS 13,98 -0,43 % 61.806.458,95 16:31
KLGYO KILER GMYO 6,07 0,50 % 36.854.247,25 16:30
KLKIM KALEKIM KIMYEVI MADDELER 29,30 0,69 % 87.219.449,20 16:32
KLMSN KLIMASAN KLIMA 27,22 0,74 % 18.775.370,72 16:30
KLNMA T. KALKINMA BANK. 12,05 2,03 % 8.463.606,70 13:55
KLRHO KILER HOLDING 62,90 -1,72 % 65.831.692,35 16:32
KLSER KALESERAMIK 35,16 3,47 % 513.075.926,44 16:32
KLSYN KOLEKSIYON MOBILYA 6,54 3,81 % 46.506.751,80 16:31
KLYPV KALYON GUNES TEKNOLOJILERI 69,40 0,51 % 149.023.366,10 16:32
KMPUR KIMTEKS POLIURETAN 15,48 1,18 % 24.244.141,39 16:31
KNFRT KONFRUT TARIM 17,30 1,76 % 51.041.390,25 16:32
KOCMT KOC METALURJI 14,33 0,77 % 45.811.125,49 16:32
KONKA KONYA KAGIT 36,08 1,18 % 14.689.263,78 16:32
KONTR KONTROLMATIK TEKNOLOJI 24,74 2,40 % 543.876.949,80 16:32
KONYA KONYA CIMENTO 5.905,00 0,08 % 87.762.335,00 16:31
KOPOL KOZA POLYESTER 5,80 1,93 % 182.591.035,64 16:31
KORDS KORDSA TEKNIK TEKSTIL 60,45 1,43 % 48.655.269,95 16:31
KOTON KOTON MAGAZACILIK 16,68 -0,89 % 188.643.086,26 16:32
KOZAA KOZA MADENCILIK 74,25 0,27 % 253.115.343,80 16:31
KOZAL KOZA ALTIN 22,86 0,53 % 689.954.518,46 16:32
KRDMA KARDEMIR (A) 38,82 -0,61 % 58.474.841,78 16:32
KRDMB KARDEMIR (B) 26,48 -0,75 % 50.427.654,80 16:32
KRDMD KARDEMIR (D) 26,98 0,37 % 1.141.391.124,66 16:32
KRGYO KORFEZ GMYO 3,56 2,01 % 220.267.172,92 16:31
KRGYOR KORFEZ GMYO - RHKP 5,11 2,40 % 66.594.169,70 16:31
KRONT KRON TEKNOLOJI 12,73 0,63 % 33.470.876,39 16:32
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,65 1,32 % 10.443.209,45 16:32
KRSTL KRISTAL KOLA 8,74 2,34 % 97.557.251,74 16:32
KRTEK KARSU TEKSTIL 26,82 2,13 % 23.912.298,78 16:31
KRVGD KERVAN GIDA 2,16 1,89 % 19.459.664,57 16:31
KSTUR KUSTUR KUSADASI TURIZM 3.807,50 5,18 % 6.472.915,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 9,71 4,30 % 710.600.185,28 16:32
KTSKR KUTAHYA SEKER FABRIKASI 68,45 2,70 % 45.274.648,50 16:32
KUTPO KUTAHYA PORSELEN 90,20 0,45 % 27.590.019,00 16:31
KUVVA KUVVA GIDA 91,00 1,11 % 13.887.126,00 13:55
KUYAS KUYAS YATIRIM 54,70 0,46 % 229.537.753,20 16:32
KZBGY KIZILBUK GYO 13,57 1,88 % 223.515.052,44 16:31
KZGYO KUZUGRUP GMYO 23,36 1,30 % 27.492.332,78 16:31
LIDER LDR TURIZM 230,10 0,88 % 38.467.077,20 16:30
LIDFA LIDER FAKTORING 4,41 3,52 % 47.701.276,45 16:32
LILAK LILA KAGIT 25,68 0,00 % 116.737.342,46 16:32
LINK LINK BILGISAYAR 586,00 1,21 % 42.252.259,50 16:30
LKMNH LOKMAN HEKIM SAGLIK 17,44 0,52 % 26.044.397,34 16:32
LMKDC LIMAK DOGU ANADOLU 30,12 0,27 % 110.313.408,92 16:31
LOGO LOGO YAZILIM 159,00 2,65 % 54.582.434,90 16:32
LRSHO LORAS HOLDING 5,46 -1,27 % 341.847.369,84 16:32
LUKSK LUKS KADIFE 90,95 -2,31 % 78.271.070,25 16:31
LYDHO LYDIA HOLDING 129,60 9,92 % 214.645.880,50 16:31
LYDYE LYDIA YESIL ENERJI 12.567,50 0,22 % 14.206.055,00 16:30
MAALT MARMARIS ALTINYUNUS 1.010,00 1,25 % 33.834.148,00 16:31
MACKO MACKOLIK INTERNET HIZMETLERI 36,78 1,38 % 11.494.952,76 16:23
MAGEN MARGUN ENERJI 43,22 3,65 % 108.327.374,40 16:31
MAKIM MAKIM MAKINE 18,95 0,53 % 7.965.193,03 16:31
MAKTK MAKINA TAKIM 18,01 0,17 % 197.425.515,50 16:31
MANAS MANAS ENERJI YONETIMI 9,85 9,93 % 126.233.405,40 16:31
MARBL TUREKS TURUNC MADENCILIK 15,53 4,51 % 65.428.773,18 16:32
MARKA MARKA YATIRIM HOLDING 52,25 5,05 % 104.102.830,00 16:32
MARTI MARTI OTEL 3,74 9,68 % 314.036.961,11 16:32
MAVI MAVI GIYIM 42,22 2,93 % 494.198.696,98 16:31
MEDTR MEDITERA TIBBI MALZEME 35,58 1,25 % 16.107.263,58 16:31
MEGAP MEGA POLIETILEN 4,78 1,92 % 3.497.258,32 13:55
MEGMT MEGA METAL 29,66 -1,66 % 87.498.649,40 16:31
MEKAG MEKA GLOBAL MAKINE 46,86 2,09 % 36.420.886,52 16:31
MEPET METRO PETROL VE TESISLERI 11,25 2,83 % 14.754.517,10 16:31
MERCN MERCAN KIMYA 32,40 4,38 % 109.752.691,30 16:31
MERIT MERIT TURIZM 19,43 -0,31 % 57.985.013,32 16:32
MERKO MERKO GIDA 14,80 -0,67 % 58.316.333,34 16:32
METRO METRO HOLDING 3,56 2,30 % 42.194.222,55 16:30
METUR METEMTUR YATIRIM 47,78 5,47 % 89.476.510,70 16:32
MGROS MIGROS TICARET 524,00 -0,85 % 812.471.841,50 16:32
MHRGY MHR GMYO 5,72 0,70 % 10.993.892,77 16:32
MIATK MIA TEKNOLOJI 36,00 0,61 % 446.517.267,34 16:32
MMCAS MMC SAN. VE TIC. YAT. 36,02 -7,64 % 1.579.105,78 13:55
MNDRS MENDERES TEKSTIL 12,62 1,37 % 19.782.406,33 16:31
MNDTR MONDI TURKEY 6,52 2,35 % 14.678.066,69 16:30
MOBTL MOBILTEL ILETISIM 7,76 -3,24 % 131.999.941,87 16:31
MOGAN MOGAN ENERJI 9,88 2,81 % 172.319.567,77 16:32
MOPAS MOPAS MARKETCILIK 36,62 -3,12 % 384.222.546,12 16:31
MPARK MLP SAGLIK 381,00 1,60 % 196.576.885,75 16:32
MRGYO MARTI GMYO 3,16 9,72 % 225.583.479,17 16:28
MRSHL MARSHALL 1.474,00 1,45 % 52.628.800,00 16:32
MSGYO MISTRAL GMYO 4,71 1,07 % 15.077.530,99 16:32
MTRKS MATRIKS FINANSAL TEKNOLOJILER 25,18 0,48 % 35.026.331,04 16:32
MTRYO METRO YAT. ORT. 7,55 -0,66 % 5.373.965,75 16:30
MZHLD MAZHAR ZORLU HOLDING 6,75 -0,44 % 4.938.838,80 16:28
NATEN NATUREL ENERJI 46,74 0,65 % 121.253.057,80 16:31
NETAS NETAS TELEKOM. 56,05 0,99 % 16.628.348,25 16:31
NIBAS NIGBAS NIGDE BETON 25,08 8,01 % 27.707.585,02 16:30
NTGAZ NATURELGAZ 10,90 -2,68 % 106.151.632,04 16:32
NTHOL NET HOLDING 51,50 1,68 % 27.439.663,25 16:31
NUGYO NUROL GMYO 10,95 -0,45 % 68.752.554,45 16:30
NUHCM NUH CIMENTO 232,10 0,43 % 19.877.166,90 16:31
OBAMS OBA MAKARNACILIK 49,62 1,02 % 374.212.255,04 16:32
OBASE OBASE BILGISAYAR 37,82 3,73 % 31.988.016,96 16:29
ODAS ODAS ELEKTRIK 5,45 -1,62 % 414.955.789,00 16:32
ODINE ODINE TEKNOLOJI 119,20 -0,91 % 434.431.857,00 16:32
OFSYM OFIS YEM GIDA 55,30 -0,36 % 21.348.185,10 16:31
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 93,85 -0,27 % 29.245.303,00 16:30
ONRYT ONUR TEKNOLOJI 72,65 1,25 % 165.115.662,65 16:32
ORCAY ORCAY ORTAKOY CAY SANAYI 10,05 -0,40 % 27.646.696,51 16:30
ORGE ORGE ENERJI ELEKTRIK 75,25 0,47 % 68.662.841,75 16:31
ORMA ORMA ORMAN MAHSULLERI 174,00 -0,57 % 2.342.889,80 13:55
OSMEN OSMANLI MENKUL 9,91 2,91 % 60.080.329,26 16:31
OSTIM OSTIM ENDUSTRIYEL YAT 3,90 2,63 % 54.106.747,97 16:32
OTKAR OTOKAR 554,50 1,37 % 301.109.371,50 16:31
OTTO OTTO HOLDING 515,50 7,40 % 100.712.048,00 16:31
OYAKC OYAK CIMENTO 23,76 1,37 % 442.872.458,28 16:32
OYAYO OYAK YAT. ORT. 31,16 -0,26 % 5.408.677,00 16:29
OYLUM OYLUM SINAI YATIRIMLAR 9,17 -0,11 % 10.782.637,53 16:31
OYYAT OYAK YATIRIM MENKUL 37,20 -0,05 % 7.277.746,98 16:29
OZATD OZATA DENIZCILIK 234,00 5,41 % 75.901.015,30 16:31
OZGYO OZDERICI GMYO 8,47 5,61 % 79.094.168,83 16:32
OZKGY OZAK GMYO 13,48 2,28 % 28.148.753,48 16:32
OZRDN OZERDEN AMBALAJ 9,38 -2,29 % 7.213.061,30 16:31
OZSUB OZSU BALIK 21,24 0,19 % 30.948.309,68 16:32
OZYSR OZYASAR TEL 30,60 4,08 % 57.792.075,50 16:32
PAGYO PANORA GMYO 73,55 -1,47 % 4.912.179,45 16:31
PAMEL PAMEL ELEKTRIK 103,00 3,52 % 28.714.718,40 16:31
PAPIL PAPILON SAVUNMA 28,98 9,94 % 291.019.998,88 16:32
PARSN PARSAN 92,20 -0,05 % 15.467.903,55 16:31
PASEU PASIFIK EURASIA LOJISTIK 94,05 -2,84 % 348.012.999,05 16:32
PATEK PASIFIK TEKNOLOJI 26,04 6,63 % 998.678.698,50 16:32
PCILT PC ILETISIM MEDYA 17,01 -0,76 % 20.842.739,61 16:32
PEHOL TERA YATIRIM TEK. HOL. 17,68 5,24 % 1.223.500.416,19 16:32
PEKGY PEKER GMYO 5,30 8,16 % 237.879.606,45 13:55
PENGD PENGUEN GIDA 9,02 3,44 % 57.839.195,19 16:32
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,76 -0,76 % 54.998.850,39 16:32
PETKM PETKIM 17,08 -0,12 % 501.002.181,63 16:32
PETUN PINAR ET VE UN 10,87 -0,46 % 41.614.350,79 16:31
PGSUS PEGASUS 248,60 1,14 % 1.936.578.954,55 16:32
PINSU PINAR SU 8,69 1,05 % 311.710.239,96 16:32
PKART PLASTIKKART 77,75 4,64 % 71.416.146,95 16:31
PKENT PETROKENT TURIZM 232,40 1,44 % 40.212.193,20 16:31
PLTUR PLATFORM TURIZM 26,64 2,86 % 52.530.914,44 16:32
PNLSN PANELSAN CATI CEPHE 39,20 0,98 % 10.523.493,64 16:31
PNSUT PINAR SUT 11,38 -1,73 % 60.466.792,24 16:32
POLHO POLISAN HOLDING 4,04 -0,25 % 55.601.723,95 16:31
POLTK POLITEKNIK METAL 6.820,00 -0,29 % 17.700.685,00 16:30
PRDGS PARDUS GIRISIM 7,77 1,30 % 217.556.536,44 16:31
PRKAB TURK PRYSMIAN KABLO 32,72 1,30 % 18.940.210,76 16:31
PRKME PARK ELEK.MADENCILIK 19,18 0,58 % 14.245.108,99 16:31
PRZMA PRIZMA PRESS MATBAACILIK 15,75 -1,50 % 8.456.940,82 16:31
PSDTC PERGAMON DIS TICARET 126,80 -0,63 % 8.867.613,10 16:31
PSGYO PASIFIK GMYO 2,65 4,74 % 1.071.527.222,81 16:32
QNBFK QNB FINANSAL KIRALAMA 53,25 9,98 % 7.425.503,73 13:55
QNBTR QNB BANK 504,00 9,92 % 13.400.856,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 6,89 1,47 % 198.677.848,59 16:32
RALYH RAL YATIRIM HOLDING 124,20 -0,24 % 162.442.241,20 16:32
RAYSG RAY SIGORTA 285,75 4,29 % 820.114.242,00 16:32
REEDR REEDER TEKNOLOJI 10,27 6,87 % 887.822.654,77 16:32
RGYAS RONESANS GAYRIMENKUL YAT. 136,80 0,59 % 35.610.204,80 16:31
RNPOL RAINBOW POLIKARBONAT 34,38 -1,38 % 7.356.661,44 16:31
RODRG RODRIGO TEKSTIL 18,02 -0,33 % 4.905.643,02 16:30
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,19 1,92 % 82.767.077,51 16:31
RUBNS RUBENIS TEKSTIL 21,02 -1,22 % 20.942.412,62 16:31
RUZYE RUZY MADENCILIK VE ENERJI 8,40 1,45 % 75.216.088,27 16:32
RYGYO REYSAS GMYO 23,10 0,43 % 55.977.117,24 16:31
RYSAS REYSAS LOJISTIK 17,15 -0,17 % 36.924.755,77 16:32
SAFKR SAFKAR EGE SOGUTMACILIK 110,40 -0,54 % 65.483.252,30 16:32
SAHOL SABANCI HOLDING 94,85 1,50 % 1.913.575.113,60 16:31
SAMAT SARAY MATBAACILIK 19,97 5,66 % 87.497.636,62 16:32
SANEL SANEL MUHENDISLIK 29,08 6,13 % 7.016.397,54 16:31
SANFM SANIFOAM ENDUSTRI 21,24 -1,48 % 201.422.599,06 16:32
SANKO SANKO PAZARLAMA 21,14 -0,09 % 10.035.889,48 16:32
SARKY SARKUYSAN 19,86 -0,90 % 34.865.939,37 16:32
SASA SASA POLYESTER 3,12 0,65 % 984.927.962,78 16:32
SAYAS SAY YENILENEBILIR ENERJI 58,30 1,22 % 101.425.026,30 16:31
SDTTR SDT UZAY VE SAVUNMA 178,10 0,51 % 168.244.326,60 16:32
SEGMN SEGMEN KARDESLER GIDA 25,26 -0,94 % 40.306.788,52 16:31
SEGYO SEKER GMYO 4,33 0,93 % 23.174.805,62 16:29
SEKFK SEKER FIN. KIR. 9,20 1,43 % 13.424.525,58 16:31
SEKUR SEKURO PLASTIK 16,70 -2,85 % 11.610.180,18 16:27
SELEC SELCUK ECZA DEPOSU 104,70 0,10 % 192.352.586,10 16:32
SELGD SELCUK GIDA 72,50 -0,07 % 11.948.422,45 16:32
SELVA SELVA GIDA 2,83 2,91 % 40.877.184,11 16:31
SERNT SERANIT GRANIT SERAMIK 10,02 0,60 % 107.304.678,07 16:32
SEYKM SEYITLER KIMYA 3,73 -0,27 % 5.824.896,08 16:31
SILVR SILVERLINE ENDUSTRI 23,18 9,24 % 43.296.990,10 16:32
SISE SISE CAM 36,60 -1,29 % 955.242.166,78 16:32
SKBNK SEKERBANK 5,81 1,93 % 315.994.785,81 16:32
SKTAS SOKTAS 5,30 1,73 % 20.849.184,34 16:31
SKYLP SKYALP FINANSAL TEKNOLOJILER 97,20 6,23 % 65.245.674,60 16:32
SKYMD SEKER YATIRIM 17,33 0,29 % 281.166.064,20 16:31
SMART SMARTIKS YAZILIM 26,58 2,39 % 90.819.180,04 16:31
SMRTG SMART GUNES ENERJISI TEK. 32,24 -0,19 % 57.441.292,94 16:32
SMRVA SUMER VARLIK YONETIM 201,20 3,18 % 107.863.534,70 16:31
SNGYO SINPAS GMYO 4,44 1,60 % 56.068.895,94 16:32
SNICA SANICA ISI SANAYI 4,67 0,21 % 85.237.220,71 16:32
SNKRN SENKRON SIBER GUVENLIK YAZILIM 289,50 -0,17 % 3.240.170,00 13:55
SNPAM SONMEZ PAMUKLU 38,02 -5,38 % 4.653.457,90 13:55
SNPAMR SONMEZ PAMUKLU - RHKP 34,04 -9,23 % 9.312.415,52 16:28
SODSN SODAS SODYUM SANAYII 102,30 1,19 % 1.218.383,30 13:55
SOKE SOKE DEGIRMENCILIK 12,11 -0,41 % 51.945.178,30 16:31
SOKM SOK MARKETLER TICARET 37,08 0,16 % 261.501.809,24 16:31
SONME SONMEZ FILAMENT 127,30 1,35 % 3.701.093,90 16:26
SRVGY SERVET GMYO 3,22 2,55 % 210.034.155,16 16:31
SUMAS SUMAS SUNI TAHTA 300,00 1,69 % 485.298,75 13:55
SUNTK SUN TEKSTIL 41,52 0,05 % 29.092.808,60 16:32
SURGY SUR TATIL EVLERI GMYO 56,30 3,21 % 285.149.591,30 16:32
SUWEN SUWEN TEKSTIL 10,80 4,96 % 98.719.302,80 16:31
TABGD TAB GIDA 199,10 0,50 % 45.118.555,60 16:31
TARKM TARKIM BITKI KORUMA 375,50 -0,79 % 33.515.425,00 16:31
TATEN TATLIPINAR ENERJI URETIM 48,90 4,04 % 67.951.120,18 16:31
TATGD TAT GIDA 12,54 3,13 % 28.151.187,38 16:31
TAVHL TAV HAVALIMANLARI 243,50 -2,21 % 691.633.666,70 16:32
TBORG T.TUBORG 172,20 1,77 % 26.822.375,80 16:32
TCELL TURKCELL 93,25 -0,32 % 2.317.236.806,10 16:32
TCKRC KIRAC GALVANIZ 47,02 4,77 % 189.409.542,78 16:32
TDGYO TREND GMYO 15,79 -0,57 % 11.430.747,44 16:32
TEKTU TEK-ART TURIZM 14,59 3,11 % 83.676.991,75 16:32
TERA TERA YATIRIM MENKUL DEGERLER 399,00 9,99 % 2.300.276.467,50 16:31
TEZOL EUROPAP TEZOL KAGIT 15,94 2,44 % 176.866.706,83 16:32
TGSAS TGS DIS TICARET 133,00 2,31 % 17.120.796,70 16:31
THYAO TURK HAVA YOLLARI 286,75 -0,17 % 5.800.651.909,50 16:32
TKFEN TEKFEN HOLDING 109,20 1,39 % 229.440.727,40 16:32
TKNSA TEKNOSA IC VE DIS TICARET 23,42 2,36 % 112.278.768,44 16:32
TLMAN TRABZON LIMAN 85,25 0,41 % 9.067.031,15 16:31
TMPOL TEMAPOL POLIMER PLASTIK 83,95 0,78 % 25.716.703,85 16:32
TMSN TUMOSAN MOTOR VE TRAKTOR 119,50 1,44 % 136.210.090,20 16:31
TNZTP TAPDI TINAZTEPE 55,75 1,83 % 40.930.012,80 16:30
TOASO TOFAS OTO. FAB. 229,10 1,06 % 1.525.691.730,30 16:32
TRCAS TURCAS PETROL 34,66 1,58 % 68.144.917,54 16:32
TRGYO TORUNLAR GMYO 72,70 2,97 % 71.538.057,70 16:32
TRILC TURK ILAC SERUM 21,30 -0,75 % 46.589.632,48 16:30
TSGYO TSKB GMYO 7,17 0,56 % 22.720.146,56 16:31
TSKB T.S.K.B. 13,72 -3,65 % 419.238.411,71 16:32
TSPOR TRABZONSPOR SPORTIF 1,14 0,00 % 487.814.374,13 16:31
TTKOM TURK TELEKOM 54,40 0,00 % 860.567.325,20 16:31
TTRAK TURK TRAKTOR 591,50 0,42 % 68.152.733,00 16:31
TUCLK TUGCELIK 9,38 1,19 % 24.704.688,52 16:31
TUKAS TUKAS 2,72 -0,37 % 146.401.496,27 16:31
TUPRS TUPRAS 168,60 2,18 % 3.949.659.738,60 16:32
TUREX TUREKS TURIZM TASIMACILIK 11,18 4,39 % 1.214.696.531,07 16:32
TURGG TURKER PROJE GAYRIMENKUL 743,50 7,99 % 171.008.767,50 16:32
TURSG TURKIYE SIGORTA 9,76 1,46 % 231.648.745,87 16:32
UFUK UFUK YATIRIM 1.104,00 6,15 % 25.148.241,00 16:32
ULAS ULASLAR TURIZM YAT. 23,42 1,56 % 5.666.986,38 16:26
ULKER ULKER BISKUVI 109,10 -1,80 % 653.943.069,70 16:32
ULUFA ULUSAL FAKTORING 3,93 -0,51 % 96.157.011,70 16:32
ULUSE ULUSOY ELEKTRIK 214,30 -0,33 % 13.306.692,00 16:31
ULUUN ULUSOY UN SANAYI 7,83 2,35 % 32.844.924,57 16:31
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 17,09 3,95 % 46.422.527,56 16:31
USAK USAK SERAMIK 4,72 -0,21 % 177.008.365,08 16:31
VAKBN VAKIFLAR BANKASI 28,52 0,14 % 314.056.111,58 16:31
VAKFN VAKIF FIN. KIR. 3,31 9,60 % 1.294.441.034,68 16:32
VAKKO VAKKO TEKSTIL 64,15 1,83 % 70.219.050,35 16:31
VANGD VANET GIDA 50,60 3,86 % 34.632.705,13 16:32
VBTYZ VBT YAZILIM 24,06 1,35 % 24.905.139,38 16:31
VERTU VERUSATURK GIRISIM 39,02 0,52 % 22.857.971,66 16:32
VERUS VERUSA HOLDING 352,00 -0,85 % 11.784.867,25 16:30
VESBE VESTEL BEYAZ ESYA 10,39 0,10 % 32.414.839,08 16:32
VESTL VESTEL 38,00 -0,52 % 143.901.681,06 16:32
VKFYO VAKIF YAT. ORT. 19,22 -1,39 % 2.361.746,21 16:30
VKGYO VAKIF GMYO 2,75 1,48 % 115.122.371,38 16:31
VKING VIKING KAGIT 45,10 10,00 % 55.984.665,92 16:31
VRGYO VERA KONSEPT GMYO 3,53 -0,28 % 166.848.497,65 16:32
VSNMD VISNE MADENCILIK 844,00 8,48 % 860.774.438,50 16:31
YAPRK YAPRAK SUT VE BESI CIFT. 338,75 9,98 % 516.429.382,50 16:28
YATAS YATAS 27,58 -0,79 % 29.031.166,60 16:31
YAYLA YAYLA EN. UR. TUR. VE INS 29,16 4,82 % 44.909.991,82 16:31
YBTAS YIBITAS INSAAT MALZEME 130.000,00 1,92 % 1.027.775,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 41,06 0,59 % 106.978.861,32 16:32
YESIL YESIL YATIRIM HOLDING 2,30 3,60 % 180.412.182,98 16:32
YGGYO YENI GIMAT GMYO 87,55 -0,28 % 3.212.259,10 16:25
YGYO YESIL GMYO 6,60 6,45 % 5.443.039,85 13:55
YIGIT YIGIT AKU 25,74 2,31 % 99.973.784,64 16:32
YKBNK YAPI VE KREDI BANK. 33,52 -0,12 % 4.037.585.004,08 16:32
YKSLN YUKSELEN CELIK 6,60 10,00 % 125.100.092,61 16:30
YONGA YONGA MOBILYA 69,00 -1,08 % 742.305,00 13:55
YUNSA YUNSA 6,19 1,48 % 39.287.584,82 16:32
YYAPI YESIL YAPI 2,34 5,88 % 343.565.134,73 16:32
YYLGD YAYLA GIDA 10,30 -0,29 % 92.402.537,35 16:31
ZEDUR ZEDUR ENERJI 9,54 7,67 % 55.243.704,83 16:32
ZOREN ZORLU ENERJI 3,37 0,60 % 172.707.160,40 16:31
ZRGYO ZIRAAT GMYO 24,20 0,25 % 97.274.286,30 16:30

UYGULAMALAR

HESABIM