Hisseler – Tarafsız Haberci

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 7,95 5,30 % 211.445.450,82 10:44
A1YEN A1 YENILENEBILIR ENERJI 27,24 -1,09 % 10.870.791,80 10:43
ACSEL ACIPAYAM SELULOZ 106,10 -0,09 % 1.782.547,00 10:43
ADEL ADEL KALEMCILIK 30,96 -0,13 % 8.317.751,18 10:44
ADESE ADESE GAYRIMENKUL 6,34 0,79 % 65.444.626,50 10:44
ADGYO ADRA GMYO 30,08 -1,31 % 8.553.158,20 10:43
AEFES ANADOLU EFES 146,90 -0,81 % 124.047.073,50 10:44
AFYON AFYON CIMENTO 13,14 0,23 % 4.934.716,08 10:44
AGESA AGESA HAYAT EMEKLILIK 146,90 0,62 % 7.862.738,70 10:44
AGHOL ANADOLU GRUBU HOLDING 264,00 -0,19 % 28.619.748,50 10:43
AGROT AGROTECH TEKNOLOJI 7,67 0,00 % 14.319.492,75 10:43
AGYO ATAKULE GMYO 6,40 -0,31 % 949.162,00 10:43
AHGAZ AHLATCI DOGALGAZ 27,88 0,29 % 14.958.651,06 10:44
AHSGY AHES GMYO 23,66 2,07 % 15.147.379,96 10:44
AKBNK AKBANK 60,20 0,58 % 1.872.247.429,35 10:44
AKCNS AKCANSA 152,20 0,26 % 3.918.792,50 10:44
AKENR AKENERJI 12,24 1,75 % 40.856.233,49 10:44
AKFGY AKFEN GMYO 2,21 2,79 % 84.272.822,91 10:44
AKFIS AKFEN INSAAT 21,92 0,18 % 33.441.040,96 10:44
AKFYE AKFEN YEN. ENERJI 16,56 0,36 % 7.418.163,45 10:44
AKGRT AKSIGORTA 5,94 0,17 % 11.364.897,27 10:44
AKMGY AKMERKEZ GMYO 188,70 -0,05 % 292.060,20 10:42
AKSA AKSA 9,55 -0,21 % 12.885.826,10 10:44
AKSEN AKSA ENERJI 34,22 0,59 % 25.143.183,94 10:44
AKSGY AKIS GMYO 6,43 -0,46 % 1.218.199,48 10:43
AKSUE AKSU ENERJI 15,98 -0,25 % 1.493.993,39 10:43
AKYHO AKDENIZ YATIRIM HOLDING 3,13 3,30 % 6.637.749,27 10:44
ALARK ALARKO HOLDING 85,00 0,47 % 58.313.231,70 10:44
ALBRK ALBARAKA TURK 7,37 0,27 % 37.732.416,05 10:44
ALCAR ALARKO CARRIER 890,50 -0,11 % 3.835.738,50 10:43
ALCTL ALCATEL LUCENT TELETAS 109,90 -0,09 % 7.627.615,10 10:43
ALFAS ALFA SOLAR ENERJI 44,74 -0,22 % 11.854.808,14 10:44
ALGYO ALARKO GMYO 19,48 -0,41 % 10.642.958,96 10:44
ALKA ALKIM KAGIT 7,02 0,43 % 2.978.174,61 10:43
ALKIM ALKIM KIMYA 14,90 0,68 % 1.356.940,46 10:43
ALKLC ALTINKILIC GIDA VE SUT 42,70 0,47 % 9.698.776,64 10:43
ALTINS1 DARPHANE ALTIN SERTIFIKASI 47,07 0,15 % 157.161.854,56 10:44
ALTNY ALTINAY SAVUNMA 81,60 0,68 % 151.068.464,15 10:44
ALVES ALVES KABLO 30,30 -0,26 % 8.907.373,02 10:44
ANELE ANEL ELEKTRIK 17,05 -1,45 % 3.290.036,43 10:43
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,81 0,65 % 3.432.358,72 10:44
ANHYT ANADOLU HAYAT EMEK. 75,30 0,40 % 17.060.243,60 10:44
ANSGR ANADOLU SIGORTA 85,45 -0,75 % 17.960.649,45 10:44
ARASE DOGU ARAS ENERJI 48,56 -0,21 % 7.050.660,08 10:44
ARCLK ARCELIK 112,30 0,18 % 59.304.249,00 10:44
ARDYZ ARD BILISIM TEKNOLOJILERI 28,38 0,00 % 8.807.351,76 10:44
ARENA ARENA BILGISAYAR 34,32 -1,83 % 11.006.283,14 10:43
ARMGD ARMADA GIDA 35,76 0,00 % 10.559.371,48 10:43
ARSAN ARSAN TEKSTIL 20,50 -0,68 % 2.225.578,28 10:43
ARTMS ARTEMIS HALI 30,00 0,20 % 6.449.816,38 10:44
ARZUM ARZUM EV ALETLERI 4,28 0,23 % 1.821.381,94 10:43
ASELS ASELSAN 138,60 -0,43 % 1.217.694.713,60 10:44
ASGYO ASCE GMYO 10,76 -0,37 % 2.758.806,97 10:44
ASTOR ASTOR ENERJI 97,50 1,83 % 308.461.217,95 10:44
ASUZU ANADOLU ISUZU 57,75 1,23 % 9.721.166,00 10:44
ATAGY ATA GMYO 11,21 -1,49 % 633.238,56 10:43
ATAKP ATAKEY PATATES 40,34 -0,93 % 2.993.961,78 10:43
ATATP ATP YAZILIM 86,60 0,70 % 13.793.781,10 10:44
ATEKS AKIN TEKSTIL 84,00 -0,12 % 11.928,00 09:55
ATLAS ATLAS YAT. ORT. 5,21 -0,95 % 1.267.611,71 10:44
ATSYH ATLANTIS YATIRIM HOLDING 73,25 7,40 % 1.302.092,00 09:55
AVGYO AVRASYA GMYO 9,03 1,01 % 469.212,08 10:43
AVHOL AVRUPA YATIRIM HOLDING 42,96 -1,15 % 45.070.590,92 10:44
AVOD A.V.O.D GIDA VE TARIM 2,73 -0,36 % 1.375.736,91 10:43
AVPGY AVRUPAKENT GMYO 56,90 -0,44 % 6.667.234,35 10:44
AVTUR AVRASYA PETROL VE TUR. 10,70 -1,02 % 514.780,92 10:41
AYCES ALTINYUNUS CESME 419,00 0,78 % 3.585.128,25 10:43
AYDEM AYDEM ENERJI 16,95 0,47 % 4.549.320,39 10:44
AYEN AYEN ENERJI 24,90 -0,24 % 4.737.924,44 10:43
AYES AYES CELIK HASIR VE CIT 12,51 0,89 % 356.860,26 09:55
AYGAZ AYGAZ 130,40 1,01 % 14.771.021,50 10:44
AZTEK AZTEK TEKNOLOJI 39,88 1,68 % 17.262.221,74 10:43
BAGFS BAGFAS 28,94 -0,14 % 63.821.007,20 10:44
BAHKM BAHADIR KIMYA 42,78 -0,83 % 5.032.796,62 10:44
BAKAB BAK AMBALAJ 31,08 -0,06 % 2.415.765,00 10:42
BALAT BALATACILAR BALATACILIK 49,22 1,48 % 277.157,82 09:55
BALSU BALSU GIDA 19,78 -2,56 % 50.808.871,73 10:44
BANVT BANVIT 204,40 0,69 % 10.533.156,60 10:44
BARMA BAREM AMBALAJ 17,87 0,11 % 3.946.918,06 10:43
BASCM BASTAS BASKENT CIMENTO 10,00 0,00 % 31.430,00 09:55
BASGZ BASKENT DOGALGAZ GMYO 37,02 -0,05 % 6.847.690,60 10:43
BAYRK BAYRAK TABAN SANAYI 20,58 0,68 % 14.413.183,72 10:44
BEGYO BATI EGE GMYO 8,42 -5,82 % 38.024.371,03 10:44
BERA BERA HOLDING 14,86 0,41 % 12.366.521,34 10:44
BESLR BESLER GIDA 14,61 -0,75 % 9.432.199,57 10:44
BEYAZ BEYAZ FILO 21,68 -1,45 % 6.720.243,98 10:43
BFREN BOSCH FREN SISTEMLERI 166,80 -0,12 % 15.608.731,80 10:44
BIENY BIEN YAPI URUNLERI 44,16 0,50 % 11.098.150,40 10:44
BIGCH BUYUK SEFLER BIGCHEFS 39,68 9,61 % 57.409.013,12 10:44
BIGEN BIRLESIM GRUP ENERJI 16,91 -2,54 % 106.161.308,61 10:44
BIMAS BIM MAGAZALAR 519,00 -1,05 % 375.470.547,50 10:44
BINBN BIN ULASIM TEKNOLOJILERI 269,50 -4,94 % 64.585.226,50 10:34
BINHO 1000 YATIRIMLAR HOL. 205,80 1,38 % 313.871.302,60 10:44
BIOEN BIOTREND CEVRE VE ENERJI 20,38 0,79 % 3.849.439,04 10:43
BIZIM BIZIM MAGAZALARI 25,72 0,08 % 3.774.716,90 10:44
BJKAS BESIKTAS FUTBOL YAT. 1,92 -1,03 % 86.569.250,57 10:43
BLCYT BILICI YATIRIM 16,73 -0,24 % 1.207.793,43 10:43
BMSCH BMS CELIK HASIR 12,48 -1,65 % 1.250.014,43 10:43
BMSTL BMS BIRLESIK METAL 46,32 -9,97 % 48.755.690,88 10:44
BNTAS BANTAS AMBALAJ 6,80 0,44 % 6.475.865,28 10:44
BOBET BOGAZICI BETON SANAYI 23,16 1,58 % 49.727.240,38 10:44
BORLS BORLEASE OTOMOTIV 94,70 -1,35 % 8.885.023,80 10:44
BORSK BOR SEKER 21,06 0,29 % 5.384.092,34 10:44
BOSSA BOSSA 6,15 -0,32 % 5.472.698,79 10:43
BRISA BRISA 74,40 0,20 % 2.681.778,75 10:44
BRKO BIRKO MENSUCAT 7,90 -1,13 % 97.012,00 09:55
BRKSN BERKOSAN YALITIM 7,34 -0,54 % 467.790,32 10:41
BRKVY BIRIKIM VARLIK YONETIM 66,40 5,31 % 37.346.954,35 10:44
BRLSM BIRLESIM MUHENDISLIK 16,14 0,12 % 7.918.579,39 10:44
BRMEN BIRLIK MENSUCAT 5,60 2,38 % 1.736,00 09:55
BRSAN BORUSAN BORU SANAYI 336,50 -0,52 % 25.376.322,50 10:44
BRYAT BORUSAN YAT. PAZ. 1.857,00 -0,32 % 13.067.597,00 10:44
BSOKE BATISOKE CIMENTO 17,25 0,41 % 22.369.831,69 10:43
BTCIM BATI CIMENTO 5,47 1,48 % 189.991.433,67 10:44
BUCIM BURSA CIMENTO 7,11 0,00 % 5.590.712,21 10:43
BULGS BULLS GSYO 29,36 1,94 % 118.397.594,18 10:44
BURCE BURCELIK 16,36 0,74 % 14.355.727,98 10:44
BURVA BURCELIK VANA 104,50 0,48 % 574.795,90 10:44
BVSAN BULBULOGLU VINC 93,25 -0,05 % 7.652.331,40 10:43
BYDNR BAYDONER RESTORANLARI 21,48 1,99 % 4.261.781,54 10:44
CANTE CAN2 TERMIK 1,62 0,00 % 56.203.233,23 10:44
CASA CASA EMTIA PETROL 95,50 0,58 % 225.571,00 09:55
CATES CATES ELEKTRIK 29,02 -0,27 % 4.456.733,58 10:43
CCOLA COCA COLA ICECEK 51,65 -1,81 % 134.604.974,35 10:44
CELHA CELIK HALAT 20,16 -0,49 % 936.007,48 10:44
CEMAS CEMAS DOKUM 10,84 9,94 % 127.840.771,93 10:44
CEMTS CEMTAS 11,19 -0,53 % 23.806.460,50 10:44
CEMZY CEM ZEYTIN 16,50 -0,24 % 13.894.955,57 10:44
CEOEM CEO EVENT MEDYA 25,96 0,00 % 3.552.206,08 10:41
CGCAM CAGDAS CAM 28,86 -0,82 % 21.144.565,02 10:44
CIMSA CIMSA 50,90 0,59 % 81.714.469,20 10:44
CLEBI CELEBI 1.845,00 0,16 % 21.494.363,00 10:44
CMBTN CIMBETON 2.142,00 -0,65 % 6.679.477,00 10:43
CMENT CIMENTAS 335,00 1,59 % 47.235,00 09:55
CONSE CONSUS ENERJI 3,16 -0,32 % 5.968.935,76 10:44
COSMO COSMOS YAT. HOLDING 104,90 -1,13 % 202.335,50 10:41
CRDFA CREDITWEST FAKTORING 11,90 -0,92 % 8.842.990,46 10:43
CRFSA CARREFOURSA 79,15 -0,13 % 2.207.803,80 10:43
CUSAN CUHADAROGLU METAL 20,20 0,50 % 1.127.947,16 10:43
CVKMD CVK MADEN 12,59 -1,18 % 28.491.237,56 10:44
CWENE CW ENERJI 15,39 0,65 % 16.522.194,59 10:44
DAGHL DAGI YATIRIM HOLDING 103,50 1,87 % 19.376.929,65 10:44
DAGI DAGI GIYIM 4,72 0,64 % 3.661.618,77 10:43
DAPGM DAP GAYRIMENKUL 9,24 1,43 % 23.694.159,95 10:43
DARDL DARDANEL 1,72 0,00 % 14.745.700,97 10:43
DCTTR DCT TRADING DIS TICARET 38,76 0,21 % 17.873.263,32 10:43
DENGE DENGE HOLDING 2,11 5,50 % 34.109.585,94 10:44
DERHL DERLUKS YATIRIM HOLDING 45,56 -5,40 % 486.974.468,02 10:44
DERIM DERIMOD 38,50 -0,21 % 1.945.801,64 10:43
DESA DESA DERI 9,83 -0,30 % 2.042.865,74 10:44
DESPC DESPEC BILGISAYAR 49,22 0,33 % 2.637.703,40 10:43
DEVA DEVA HOLDING 57,85 0,52 % 2.831.996,45 10:44
DGATE DATAGATE BILGISAYAR 69,05 0,15 % 3.784.041,40 10:43
DGGYO DOGUS GMYO 31,90 -0,31 % 491.199,90 10:43
DGNMO DOGANLAR MOBILYA 6,44 -0,16 % 811.884,11 10:39
DIRIT DIRITEKS DIRILIS TEKSTIL 21,30 -0,75 % 78.426,60 09:55
DITAS DITAS DOGAN 18,25 1,33 % 7.996.388,86 10:44
DMRGD DMR UNLU MAMULLER 26,52 0,91 % 11.432.431,42 10:44
DMSAS DEMISAS DOKUM 7,06 0,14 % 1.519.143,07 10:42
DNISI DINAMIK ISI MAKINA YALITIM 22,72 -1,13 % 7.660.716,44 10:44
DOAS DOGUS OTOMOTIV 181,60 2,83 % 164.740.374,10 10:44
DOBUR DOGAN BURDA 307,00 -9,04 % 214.692.833,00 10:44
DOCO DO-CO 7.960,00 -1,30 % 10.575.320,00 10:43
DOFER DOFER YAPI MALZEMELERI 31,76 5,03 % 12.431.811,90 10:44
DOGUB DOGUSAN 17,98 5,21 % 6.689.445,86 10:43
DOHOL DOGAN HOLDING 15,27 0,13 % 29.916.941,38 10:44
DOKTA DOKTAS DOKUMCULUK 21,24 0,57 % 470.970,02 10:43
DSTKF DESTEK FINANS FAKTORING 282,75 0,98 % 1.010.147.775,25 10:44
DURDO DURAN DOGAN BASIM 3,25 0,31 % 1.726.785,39 10:43
DURKN DURUKAN SEKERLEME 15,30 0,72 % 6.325.672,24 10:44
DYOBY DYO BOYA 13,46 -0,44 % 10.990.701,39 10:43
DZGYO DENIZ GMYO 6,10 0,33 % 14.763.374,79 10:43
EBEBK EBEBEK MAGAZACILIK 43,46 -0,05 % 4.743.434,22 10:43
ECILC ECZACIBASI ILAC 46,54 0,09 % 13.315.749,90 10:44
ECZYT ECZACIBASI YATIRIM 183,10 0,72 % 5.346.987,90 10:43
EDATA E-DATA TEKNOLOJI 4,30 0,47 % 4.558.498,03 10:44
EDIP EDIP GAYRIMENKUL 31,38 -3,74 % 9.845.408,84 10:44
EFORC EFOR CAY SANAYI 113,60 0,98 % 31.425.300,20 10:44
EGEEN EGE ENDUSTRI 8.265,00 -0,81 % 25.645.302,50 10:43
EGEGY EGEYAPI AVRUPA GMYO 21,08 -1,03 % 6.450.721,08 10:43
EGEPO NASMED EGEPOL 6,52 0,00 % 4.888.322,57 10:43
EGGUB EGE GUBRE 87,85 -1,62 % 19.059.087,55 10:44
EGPRO EGE PROFIL 20,18 0,90 % 4.258.423,69 10:44
EGSER EGE SERAMIK 3,11 0,00 % 534.406,92 10:43
EKGYO EMLAK KONUT GMYO 15,75 -0,82 % 408.862.106,53 10:44
EKIZ EKIZ KIMYA 59,00 -0,51 % 47.259,00 09:55
EKOS EKOS TEKNOLOJI 22,36 -0,18 % 5.707.914,16 10:44
EKSUN EKSUN GIDA 5,45 0,18 % 2.742.146,35 10:42
ELITE ELITE NATUREL ORGANIK GIDA 36,64 -1,19 % 8.186.796,68 10:44
EMKEL EMEK ELEKTRIK 35,12 0,23 % 107.527.985,82 10:44
EMNIS EMINIS AMBALAJ 265,75 -5,17 % 306.144,00 09:55
ENDAE ENDA ENERJI HOLDING 19,70 1,76 % 114.109.346,44 10:44
ENERY ENERYA ENERJI 5,98 1,01 % 121.786.030,73 10:44
ENJSA ENERJISA ENERJI 56,65 0,44 % 22.484.736,00 10:44
ENKAI ENKA INSAAT 63,40 0,16 % 160.161.312,50 10:44
ENSRI ENSARI SINAI YATIRIMLAR 19,90 -0,70 % 6.345.725,90 10:43
ENTRA IC ENTERRA YEN. ENERJI 9,33 -0,21 % 27.508.651,31 10:44
EPLAS EGEPLAST 5,12 -0,78 % 2.673.274,89 10:44
ERBOS ERBOSAN 153,40 -1,79 % 3.058.063,10 10:44
ERCB ERCIYAS CELIK BORU 72,65 0,35 % 4.622.297,10 10:44
EREGL EREGLI DEMIR CELIK 24,26 0,25 % 926.403.678,54 10:44
ERSU ERSU GIDA 15,23 -0,85 % 564.995,61 10:39
ESCAR ESCAR FILO 75,30 0,27 % 7.127.704,00 10:44
ESCOM ESCORT TEKNOLOJI 2,67 0,75 % 6.630.237,47 10:44
ESEN ESENBOGA ELEKTRIK 71,00 1,21 % 15.268.133,95 10:44
ETILR ETILER GIDA 9,47 -2,17 % 28.982.530,61 10:43
ETYAT EURO TREND YAT. ORT. 13,37 -2,05 % 3.064.964,99 10:44
EUHOL EURO YATIRIM HOLDING 14,80 0,00 % 1.188.440,00 09:55
EUKYO EURO KAPITAL YAT. ORT. 11,10 0,91 % 350.305,78 10:41
EUPWR EUROPOWER ENERJI 27,30 0,29 % 14.197.875,48 10:44
EUREN EUROPEN ENDUSTRI 5,89 0,86 % 125.554.056,08 10:44
EUYO EURO YAT. ORT. 10,97 1,11 % 797.071,61 10:43
EYGYO EYG GMYO 2,27 -0,44 % 1.198.896,04 10:43
FADE FADE GIDA 13,45 -0,07 % 2.995.834,93 10:43
FENER FENERBAHCE FUTBOL 52,40 1,85 % 370.692.830,15 10:44
FLAP FLAP KONGRE TOPLANTI HIZ. 9,41 -3,09 % 6.270.575,47 10:44
FMIZP F-M IZMIT PISTON 299,00 0,84 % 4.600.426,25 10:43
FONET FONET BILGI TEKNOLOJILERI 14,31 3,62 % 25.128.848,13 10:44
FORMT FORMET METAL VE CAM 4,01 3,62 % 114.388.018,59 10:44
FORTE FORTE BILGI ILETISIM 73,90 -0,34 % 22.930.096,45 10:43
FRIGO FRIGO PAK GIDA 6,53 0,31 % 1.098.993,95 10:43
FROTO FORD OTOSAN 88,80 2,36 % 622.438.106,85 10:44
FZLGY FUZUL GMYO 35,52 -0,50 % 5.879.985,38 10:43
GARAN GARANTI BANKASI 122,20 -0,08 % 972.982.122,10 10:44
GARFA GARANTI FAKTORING 24,20 0,83 % 67.469.042,06 10:44
GEDIK GEDIK Y. MEN. DEG. 8,36 -0,83 % 2.039.402,01 10:43
GEDZA GEDIZ AMBALAJ 21,48 -0,09 % 2.243.646,32 10:43
GENIL GEN ILAC 148,90 -0,07 % 27.263.173,50 10:44
GENTS GENTAS 25,14 3,03 % 47.824.626,04 10:44
GEREL GERSAN ELEKTRIK 12,07 2,20 % 59.722.957,97 10:44
GESAN GIRISIM ELEKTRIK SANAYI 42,68 -0,56 % 29.443.146,92 10:44
GIPTA GIPTA OFIS KIRTASIYE 94,65 0,21 % 14.712.713,10 10:44
GLBMD GLOBAL MEN. DEG. 10,76 1,51 % 3.209.022,68 10:43
GLCVY GELECEK VARLIK YONETIMI 60,85 1,67 % 23.581.141,10 10:44
GLRMK GULERMAK AGIR SANAYI 137,90 0,22 % 53.418.367,40 10:44
GLRYH GULER YAT. HOLDING 3,36 0,60 % 16.089.034,82 10:43
GLYHO GLOBAL YAT. HOLDING 7,58 -1,56 % 17.625.039,16 10:44
GMTAS GIMAT MAGAZACILIK 17,69 -1,72 % 10.145.102,23 10:44
GOKNR GOKNUR GIDA 24,06 0,25 % 8.258.321,74 10:43
GOLTS GOLTAS CIMENTO 347,50 -0,14 % 5.971.909,50 10:43
GOODY GOOD-YEAR 17,08 1,24 % 8.962.147,35 10:44
GOZDE GOZDE GIRISIM 18,14 0,22 % 3.705.790,53 10:44
GRNYO GARANTI YAT. ORT. 8,62 0,94 % 1.346.352,86 10:40
GRSEL GUR-SEL TURIZM TASIMACILIK 263,50 0,96 % 56.059.436,25 10:44
GRTHO GRAINTURK HOLDING 383,50 3,37 % 114.858.297,75 10:44
GSDDE GSD DENIZCILIK 8,55 2,03 % 4.569.477,14 10:44
GSDHO GSD HOLDING 3,83 0,00 % 12.029.022,29 10:44
GSRAY GALATASARAY SPORTIF 1,70 0,00 % 162.280.432,88 10:44
GUBRF GUBRE FABRIK. 253,50 0,30 % 165.420.325,50 10:44
GUNDG GUNDOGDU GIDA 60,25 0,42 % 13.709.509,40 10:43
GWIND GALATA WIND ENERJI 23,22 0,00 % 9.212.690,28 10:43
GZNMI GEZINOMI SEYAHAT 195,30 4,72 % 46.755.652,80 10:44
HALKB T. HALK BANKASI 21,28 -0,09 % 144.430.394,60 10:43
HATEK HATAY TEKSTIL 25,24 -1,02 % 2.657.501,58 10:43
HATSN HATSAN GEMI 39,04 -0,46 % 8.027.711,42 10:43
HDFGS HEDEF GIRISIM 1,36 1,49 % 32.709.659,48 10:44
HEDEF HEDEF HOLDING 10,23 3,75 % 76.172.521,58 10:44
HEKTS HEKTAS 3,17 -0,31 % 29.950.386,86 10:44
HKTM HIDROPAR HAREKET KONTROL 10,90 -0,09 % 3.855.658,11 10:43
HLGYO HALK GMYO 2,84 0,35 % 14.591.253,38 10:43
HOROZ HOROZ LOJISTIK 48,92 0,04 % 6.952.272,26 10:44
HRKET HAREKET PROJE TASIMACILIGI 88,00 2,09 % 100.526.162,90 10:44
HTTBT HITIT BILGISAYAR 41,02 0,24 % 1.729.149,64 10:44
HUBVC HUB GIRISIM 1,69 0,00 % 666.239,01 10:43
HUNER HUN YENILENEBILIR ENERJI 3,61 -0,82 % 14.081.752,57 10:44
HURGZ HURRIYET GZT. 6,88 -0,72 % 2.545.528,86 10:44
ICBCT ICBC TURKEY BANK 15,96 -0,68 % 7.677.921,22 10:44
ICUGS ICU GIRISIM 12,97 7,19 % 117.215.778,06 10:44
IDGYO IDEALIST GMYO 2,84 -0,70 % 1.427.938,98 10:41
IEYHO ISIKLAR ENERJI YAPI HOL. 14,62 2,96 % 32.311.746,24 10:44
IHAAS IHLAS HABER AJANSI 26,38 1,07 % 28.710.406,08 10:43
IHEVA IHLAS EV ALETLERI 2,09 0,97 % 868.088,04 10:43
IHGZT IHLAS GAZETECILIK 1,38 1,47 % 9.229.506,65 10:43
IHLAS IHLAS HOLDING 2,29 0,00 % 23.166.733,56 10:44
IHLGM IHLAS GAYRIMENKUL 2,03 -1,46 % 27.867.180,32 10:44
IHYAY IHLAS YAYIN HOLDING 2,19 -0,45 % 4.124.693,14 10:43
IMASM IMAS MAKINA 3,26 1,24 % 28.520.770,76 10:43
INDES INDEKS BILGISAYAR 6,52 1,09 % 11.353.354,50 10:44
INFO INFO YATIRIM 2,52 2,44 % 46.190.627,85 10:44
INGRM INGRAM BILISIM 364,50 0,48 % 2.973.846,50 10:43
INTEK INNOSA TEKNOLOJI 383,00 -0,13 % 482.197,00 09:55
INTEM INTEMA 188,40 0,59 % 866.317,40 10:44
INVEO INVEO YATIRIM HOLDING 7,05 1,00 % 27.939.702,69 10:44
INVES INVESTCO HOLDING 231,80 0,91 % 5.686.473,70 10:44
IPEKE IPEK DOGAL ENERJI 65,30 1,87 % 59.412.281,15 10:44
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 82,00 2,18 % 314.306,00 09:55
ISBTR IS BANKASI (B) 507.002,50 0,00 % 507.002,50 09:55
ISCTR IS BANKASI (C) 11,99 0,67 % 1.578.189.971,97 10:44
ISDMR ISKENDERUN DEMIR CELIK 35,40 0,00 % 6.813.498,24 10:43
ISFIN IS FIN.KIR. 12,10 0,50 % 6.833.393,10 10:43
ISGSY IS GIRISIM 35,84 1,88 % 36.380.093,62 10:43
ISGYO IS GMYO 15,84 0,96 % 23.735.052,72 10:43
ISKPL ISIK PLASTIK 28,86 -0,69 % 2.538.750,56 10:43
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 35,64 0,34 % 44.217.233,60 10:44
ISSEN ISBIR SENTETIK DOKUMA 7,71 -0,39 % 987.651,42 10:43
ISYAT IS YAT. ORT. 8,06 0,75 % 5.927.682,75 10:43
IZENR IZDEMIR ENERJI 6,75 3,85 % 74.623.147,84 10:44
IZFAS IZMIR FIRCA 125,10 -0,71 % 37.580.435,50 10:44
IZINV IZ YATIRIM HOLDING 44,54 -1,50 % 808.392,00 10:42
IZMDC IZMIR DEMIR CELIK 5,22 0,77 % 2.532.625,70 10:44
JANTS JANTSA JANT SANAYI 21,06 0,38 % 11.662.508,20 10:44
KAPLM KAPLAMIN 230,70 -2,25 % 7.086.709,70 10:44
KAREL KAREL ELEKTRONIK 8,56 -0,35 % 6.543.687,92 10:44
KARSN KARSAN OTOMOTIV 10,31 0,88 % 37.835.164,61 10:44
KARTN KARTONSAN 84,15 0,24 % 2.721.206,05 10:43
KATMR KATMERCILER EKIPMAN 1,82 0,00 % 54.052.989,73 10:44
KAYSE KAYSERI SEKER FABRIKASI 20,28 0,70 % 28.579.022,08 10:44
KBORU KUZEY BORU 13,80 6,24 % 297.185.535,82 10:44
KCAER KOCAER CELIK 13,61 0,15 % 25.745.260,46 10:44
KCHOL KOC HOLDING 152,80 1,46 % 1.759.277.601,70 10:44
KENT KENT GIDA 750,00 0,00 % 216.000,00 09:55
KERVN KERVANSARAY YAT. HOLDING 1,86 -2,11 % 372.001,86 09:55
KFEIN KAFEIN YAZILIM 95,70 1,38 % 7.804.089,40 10:44
KGYO KORAY GMYO 3,55 -0,28 % 7.392.108,11 10:42
KIMMR KIM MARKET-ERSAN ALISVERIS 12,50 -1,19 % 3.402.944,13 10:42
KLGYO KILER GMYO 5,27 -0,19 % 15.011.077,75 10:43
KLKIM KALEKIM KIMYEVI MADDELER 29,40 0,34 % 8.093.336,02 10:43
KLMSN KLIMASAN KLIMA 23,78 -0,17 % 2.722.080,12 10:44
KLNMA T. KALKINMA BANK. 6,68 0,00 % 220.152,76 09:55
KLRHO KILER HOLDING 69,30 -1,00 % 49.853.846,35 10:43
KLSER KALESERAMIK 30,30 0,87 % 9.887.036,32 10:44
KLSYN KOLEKSIYON MOBILYA 5,68 0,00 % 1.578.983,85 10:44
KLYPV KALYON GUNES TEKNOLOJILERI 64,70 0,08 % 45.519.194,70 10:43
KMPUR KIMTEKS POLIURETAN 14,79 0,41 % 1.748.626,66 10:43
KNFRT KONFRUT TARIM 10,96 -0,36 % 4.070.318,94 10:43
KOCMT KOC METALURJI 12,68 0,08 % 6.927.618,99 10:43
KONKA KONYA KAGIT 33,18 0,12 % 1.850.812,06 10:43
KONTR KONTROLMATIK TEKNOLOJI 24,66 0,33 % 69.363.794,10 10:44
KONYA KONYA CIMENTO 5.437,50 -0,78 % 7.456.405,00 10:43
KOPOL KOZA POLYESTER 5,10 -0,20 % 3.632.210,90 10:44
KORDS KORDSA TEKNIK TEKSTIL 58,00 1,13 % 6.664.577,30 10:44
KOTON KOTON MAGAZACILIK 15,03 0,80 % 28.061.687,65 10:44
KOZAA KOZA MADENCILIK 89,10 2,18 % 96.172.491,00 10:44
KOZAL KOZA ALTIN 24,88 1,55 % 317.034.181,62 10:44
KRDMA KARDEMIR (A) 45,88 2,18 % 12.851.979,12 10:44
KRDMB KARDEMIR (B) 23,48 1,91 % 9.876.964,66 10:43
KRDMD KARDEMIR (D) 24,00 0,42 % 233.015.130,16 10:44
KRGYO KORFEZ GMYO 9,08 2,60 % 67.896.268,34 10:44
KRONT KRON TEKNOLOJI 8,59 -0,58 % 4.955.309,49 10:44
KRONTR KRON TEKNOLOJI - RHKP 7,58 -0,66 % 1.867.082,71 10:38
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,05 -0,70 % 2.114.279,49 10:43
KRSTL KRISTAL KOLA 6,70 2,76 % 10.959.761,32 10:44
KRTEK KARSU TEKSTIL 25,70 -0,16 % 1.768.740,60 10:44
KRVGD KERVAN GIDA 2,02 -0,49 % 995.079,49 10:43
KSTUR KUSTUR KUSADASI TURIZM 3.800,00 1,33 % 224.200,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 7,61 0,00 % 84.619.944,47 10:44
KTSKR KUTAHYA SEKER FABRIKASI 59,60 -0,08 % 3.230.992,15 10:43
KUTPO KUTAHYA PORSELEN 87,15 -1,53 % 10.661.737,05 10:43
KUVVA KUVVA GIDA 90,00 1,58 % 1.046.790,00 09:55
KUYAS KUYAS YATIRIM 55,80 -0,36 % 84.235.123,25 10:44
KZBGY KIZILBUK GYO 10,95 -0,73 % 20.101.675,10 10:44
KZGYO KUZUGRUP GMYO 20,78 0,58 % 4.151.092,88 10:43
LIDER LDR TURIZM 226,00 -1,53 % 9.464.393,70 10:42
LIDFA LIDER FAKTORING 3,66 -0,54 % 16.379.468,45 10:43
LILAK LILA KAGIT 23,14 0,78 % 10.436.087,78 10:43
LINK LINK BILGISAYAR 558,00 0,45 % 5.257.747,50 10:42
LKMNH LOKMAN HEKIM SAGLIK 15,04 -1,70 % 4.332.520,79 10:43
LMKDC LIMAK DOGU ANADOLU 26,92 0,45 % 16.443.386,36 10:44
LOGO LOGO YAZILIM 160,10 -0,87 % 23.258.386,80 10:44
LRSHO LORAS HOLDING 5,21 -4,40 % 30.937.198,85 10:44
LUKSK LUKS KADIFE 78,70 0,32 % 2.138.652,95 10:41
LYDHO LYDIA HOLDING 94,15 0,16 % 6.210.154,05 10:43
LYDYE LYDIA YESIL ENERJI 14.250,00 2,67 % 14.663.247,50 10:44
MAALT MARMARIS ALTINYUNUS 674,00 0,30 % 5.902.773,50 10:43
MACKO MACKOLIK INTERNET HIZMETLERI 42,26 -1,26 % 6.312.090,52 10:44
MAGEN MARGUN ENERJI 35,58 -0,17 % 13.718.674,56 10:44
MAKIM MAKIM MAKINE 19,07 -0,42 % 10.496.833,49 10:44
MAKTK MAKINA TAKIM 11,69 -0,34 % 8.911.848,50 10:43
MANAS MANAS ENERJI YONETIMI 5,61 -0,71 % 6.936.291,12 10:43
MARBL TUREKS TURUNC MADENCILIK 14,06 -0,85 % 12.218.306,19 10:44
MARKA MARKA YATIRIM HOLDING 51,90 0,58 % 3.768.240,90 10:44
MARTI MARTI OTEL 3,10 -3,73 % 31.498.878,86 10:44
MAVI MAVI GIYIM 35,54 8,69 % 567.579.893,48 10:44
MEDTR MEDITERA TIBBI MALZEME 30,62 0,07 % 3.025.475,02 10:42
MEGAP MEGA POLIETILEN 2,90 0,35 % 65.276,10 09:55
MEGMT MEGA METAL 28,58 0,35 % 11.985.797,70 10:44
MEKAG MEKA GLOBAL MAKINE 40,78 0,44 % 4.512.797,12 10:44
MEPET METRO PETROL VE TESISLERI 8,21 0,00 % 135.254,07 10:41
MERCN MERCAN KIMYA 16,21 1,31 % 13.133.364,45 10:43
MERIT MERIT TURIZM 12,65 -0,16 % 9.024.125,91 10:44
MERKO MERKO GIDA 14,03 0,21 % 7.073.175,91 10:44
METRO METRO HOLDING 2,85 0,35 % 11.764.648,53 10:43
METUR METEMTUR YATIRIM 24,00 4,62 % 128.519.927,24 10:44
MGROS MIGROS TICARET 495,75 -0,45 % 109.975.954,50 10:44
MHRGY MHR GMYO 5,49 -0,18 % 40.914.969,17 10:44
MIATK MIA TEKNOLOJI 32,44 0,12 % 51.123.843,92 10:44
MMCAS MMC SAN. VE TIC. YAT. 26,50 1,61 % 190.932,50 09:55
MNDRS MENDERES TEKSTIL 11,22 -0,62 % 3.277.323,65 10:43
MNDTR MONDI TURKEY 5,55 0,00 % 1.513.118,48 10:43
MOBTL MOBILTEL ILETISIM 7,11 0,71 % 73.681.106,05 10:44
MOGAN MOGAN ENERJI 8,25 -0,12 % 6.953.679,97 10:44
MOPAS MOPAS MARKETCILIK 32,46 -1,16 % 15.828.922,16 10:44
MPARK MLP SAGLIK 340,75 -0,22 % 15.686.734,75 10:44
MRGYO MARTI GMYO 1,89 -2,07 % 32.845.780,88 10:44
MRSHL MARSHALL 1.390,00 -0,36 % 3.984.314,00 10:40
MSGYO MISTRAL GMYO 4,07 -1,69 % 3.375.739,06 10:43
MTRKS MATRIKS FINANSAL TEKNOLOJILER 19,59 -0,15 % 4.908.059,89 10:44
MTRYO METRO YAT. ORT. 6,57 0,46 % 168.473,34 10:39
MZHLD MAZHAR ZORLU HOLDING 6,01 0,17 % 434.046,08 10:43
NATEN NATUREL ENERJI 53,05 -0,56 % 30.719.490,35 10:43
NETAS NETAS TELEKOM. 51,75 1,77 % 7.533.520,60 10:43
NIBAS NIGBAS NIGDE BETON 19,77 4,60 % 117.873.426,53 10:44
NTGAZ NATURELGAZ 9,66 -1,93 % 10.012.263,14 10:43
NTHOL NET HOLDING 43,06 0,14 % 21.533.599,66 10:44
NUGYO NUROL GMYO 7,68 0,52 % 8.018.218,36 10:43
NUHCM NUH CIMENTO 222,50 -0,13 % 3.727.319,20 10:43
OBAMS OBA MAKARNACILIK 49,76 -0,40 % 88.426.413,89 10:44
OBASE OBASE BILGISAYAR 31,24 0,64 % 4.534.983,22 10:44
ODAS ODAS ELEKTRIK 5,08 0,00 % 24.823.115,84 10:44
ODINE ODINE TEKNOLOJI 78,35 3,02 % 39.029.890,80 10:44
OFSYM OFIS YEM GIDA 42,82 -0,42 % 10.316.623,92 10:43
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 85,55 0,18 % 2.876.451,15 10:42
ONRYT ONUR TEKNOLOJI 62,85 -1,02 % 20.539.809,95 10:44
ORCAY ORCAY ORTAKOY CAY SANAYI 7,28 -0,68 % 437.913,37 10:43
ORGE ORGE ENERJI ELEKTRIK 75,95 0,07 % 16.109.659,35 10:44
ORMA ORMA ORMAN MAHSULLERI 162,10 1,31 % 55.276,10 09:55
OSMEN OSMANLI MENKUL 8,02 3,35 % 10.025.617,24 10:44
OSTIM OSTIM ENDUSTRIYEL YAT 4,31 0,47 % 20.346.575,17 10:44
OTKAR OTOKAR 408,75 1,81 % 30.173.346,25 10:44
OTTO OTTO HOLDING 401,25 2,16 % 1.727.133,75 10:43
OYAKC OYAK CIMENTO 22,24 0,72 % 102.319.347,28 10:44
OYAYO OYAK YAT. ORT. 25,06 -0,63 % 513.013,08 10:43
OYLUM OYLUM SINAI YATIRIMLAR 7,32 0,55 % 600.223,27 10:43
OYYAT OYAK YATIRIM MENKUL 29,26 0,97 % 1.646.024,62 10:43
OZATD OZATA DENIZCILIK 139,10 1,61 % 43.758.821,80 10:44
OZGYO OZDERICI GMYO 6,78 -0,15 % 49.792.693,25 10:44
OZKGY OZAK GMYO 11,03 -1,25 % 8.715.209,77 10:44
OZRDN OZERDEN AMBALAJ 7,75 -1,02 % 413.990,00 10:42
OZSUB OZSU BALIK 24,42 0,74 % 4.490.339,24 10:44
OZYSR OZYASAR TEL 27,28 -2,22 % 11.774.643,64 10:44
PAGYO PANORA GMYO 72,90 -0,14 % 2.897.769,05 10:43
PAMEL PAMEL ELEKTRIK 83,40 -0,24 % 1.335.009,25 10:42
PAPIL PAPILON SAVUNMA 40,78 -0,39 % 186.574.204,96 10:44
PARSN PARSAN 81,70 2,13 % 8.839.324,80 10:43
PASEU PASIFIK EURASIA LOJISTIK 78,00 -0,32 % 52.255.031,10 10:44
PATEK PASIFIK TEKNOLOJI 20,70 -3,81 % 576.496.296,90 10:44
PCILT PC ILETISIM MEDYA 13,56 0,52 % 3.958.471,19 10:44
PEHOL PERA YATIRIM HOLDING 16,47 0,37 % 269.656.121,38 10:44
PEKGY PEKER GMYO 1,70 9,68 % 228.158.423,96 10:44
PENGD PENGUEN GIDA 7,88 -0,25 % 5.092.490,12 10:43
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,35 0,53 % 5.738.232,21 10:44
PETKM PETKIM 17,00 0,18 % 67.423.056,37 10:43
PETUN PINAR ET VE UN 9,03 0,33 % 2.494.881,53 10:44
PGSUS PEGASUS 262,25 -0,19 % 281.261.538,75 10:44
PINSU PINAR SU 6,07 0,33 % 2.446.414,94 10:43
PKART PLASTIKKART 74,15 6,23 % 32.979.891,70 10:44
PKENT PETROKENT TURIZM 219,20 -1,48 % 8.776.696,40 10:44
PLTUR PLATFORM TURIZM 26,34 -1,13 % 10.388.441,76 10:44
PNLSN PANELSAN CATI CEPHE 36,80 0,77 % 17.631.933,98 10:43
PNSUT PINAR SUT 9,06 0,78 % 2.011.353,93 10:43
POLHO POLISAN HOLDING 19,50 -2,16 % 24.265.663,18 10:44
POLTK POLITEKNIK METAL 6.250,00 0,36 % 4.031.352,50 10:42
PRDGS PARDUS GIRISIM 5,72 0,00 % 4.677.253,08 10:44
PRKAB TURK PRYSMIAN KABLO 27,80 1,31 % 1.254.681,72 10:43
PRKME PARK ELEK.MADENCILIK 17,40 0,12 % 1.911.481,70 10:43
PRZMA PRIZMA PRESS MATBAACILIK 13,69 0,07 % 1.364.571,65 10:43
PSDTC PERGAMON DIS TICARET 117,80 9,99 % 32.925.852,80 10:44
PSGYO PASIFIK GMYO 1,99 1,53 % 87.517.557,19 10:44
QNBFK QNB FINANSAL KIRALAMA 33,00 0,00 % 81.609,00 09:55
QNBTR QNB BANK 268,50 0,00 % 260.982,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 6,04 2,03 % 70.257.917,65 10:44
RALYH RAL YATIRIM HOLDING 94,80 -0,21 % 34.090.523,25 10:44
RAYSG RAY SIGORTA 247,00 3,17 % 35.173.386,60 10:44
REEDR REEDER TEKNOLOJI 10,85 -0,55 % 323.716.713,65 10:44
RGYAS RONESANS GAYRIMENKUL YAT. 134,90 0,82 % 7.271.212,90 10:44
RNPOL RAINBOW POLIKARBONAT 31,58 -0,25 % 635.253,78 10:43
RODRG RODRIGO TEKSTIL 16,34 0,55 % 242.879,91 10:43
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,95 0,00 % 14.281.024,90 10:44
RUBNS RUBENIS TEKSTIL 19,65 -0,61 % 3.975.096,56 10:43
RUZYE RUZY MADENCILIK VE ENERJI 8,59 -0,69 % 13.566.487,53 10:44
RYGYO REYSAS GMYO 13,91 1,16 % 25.306.287,79 10:44
RYSAS REYSAS LOJISTIK 13,70 -0,15 % 9.733.384,93 10:44
SAFKR SAFKAR EGE SOGUTMACILIK 108,20 -0,18 % 4.283.885,70 10:43
SAHOL SABANCI HOLDING 84,20 2,37 % 797.084.541,05 10:44
SAMAT SARAY MATBAACILIK 17,64 1,32 % 5.672.907,35 10:44
SANEL SANEL MUHENDISLIK 25,32 -0,78 % 318.927,92 10:43
SANFM SANIFOAM ENDUSTRI 18,20 2,77 % 156.559.646,22 10:44
SANKO SANKO PAZARLAMA 20,32 0,49 % 706.121,66 10:43
SARKY SARKUYSAN 18,63 0,54 % 3.853.469,84 10:43
SASA SASA POLYESTER 3,39 0,00 % 136.138.567,63 10:44
SAYAS SAY YENILENEBILIR ENERJI 46,94 -0,13 % 20.755.275,82 10:44
SDTTR SDT UZAY VE SAVUNMA 184,10 1,83 % 17.907.271,20 10:44
SEGMN SEGMEN KARDESLER GIDA 23,34 0,34 % 6.161.282,86 10:42
SEGYO SEKER GMYO 4,00 0,50 % 6.315.804,26 10:44
SEKFK SEKER FIN. KIR. 7,31 0,14 % 568.283,23 10:44
SEKUR SEKURO PLASTIK 14,95 -0,66 % 1.485.108,34 10:44
SELEC SELCUK ECZA DEPOSU 77,35 0,45 % 31.512.938,15 10:42
SELGD SELCUK GIDA 53,75 -1,47 % 1.563.594,60 10:43
SELVA SELVA GIDA 1,83 -0,54 % 3.158.410,69 10:43
SERNT SERANIT GRANIT SERAMIK 11,95 1,79 % 75.915.620,04 10:44
SEYKM SEYITLER KIMYA 2,90 -0,68 % 919.628,58 10:44
SILVR SILVERLINE ENDUSTRI 16,31 0,74 % 927.636,82 10:44
SISE SISE CAM 34,38 0,17 % 164.930.193,16 10:44
SKBNK SEKERBANK 4,81 0,00 % 19.251.197,26 10:44
SKTAS SOKTAS 5,34 0,56 % 4.281.945,42 10:42
SKYLP SKYALP FINANSAL TEKNOLOJILER 84,80 -0,06 % 3.518.409,40 10:43
SKYMD SEKER YATIRIM 10,86 0,09 % 13.759.883,23 10:44
SMART SMARTIKS YAZILIM 24,46 0,00 % 2.200.085,92 10:43
SMRTG SMART GUNES ENERJISI TEK. 28,68 0,28 % 9.238.603,06 10:44
SMRVA SUMER VARLIK YONETIM 204,00 7,99 % 5.442.312,00 09:55
SNGYO SINPAS GMYO 3,89 0,52 % 27.298.252,91 10:43
SNICA SANICA ISI SANAYI 3,95 -0,25 % 6.528.840,74 10:44
SNKRN SENKRON SIBER GUVENLIK YAZILIM 220,00 0,23 % 4.871.020,00 09:55
SNPAM SONMEZ PAMUKLU 57,30 0,00 % 59.878,50 09:55
SODSN SODAS SODYUM SANAYII 85,00 0,83 % 70.550,00 09:55
SOKE SOKE DEGIRMENCILIK 10,82 0,00 % 2.721.680,64 10:43
SOKM SOK MARKETLER TICARET 35,16 0,40 % 31.885.501,74 10:44
SONME SONMEZ FILAMENT 102,50 -1,63 % 1.114.054,80 10:44
SRVGY SERVET GMYO 2,81 0,72 % 12.836.260,98 10:43
SUMAS SUMAS SUNI TAHTA 266,00 0,09 % 496.356,00 09:55
SUNTK SUN TEKSTIL 33,20 -1,48 % 16.620.719,48 10:44
SURGY SUR TATIL EVLERI GMYO 52,35 0,67 % 8.480.553,60 10:44
SUWEN SUWEN TEKSTIL 15,29 -1,74 % 10.779.237,17 10:44
TABGD TAB GIDA 172,00 -1,04 % 17.945.196,80 10:43
TARKM TARKIM BITKI KORUMA 316,00 -0,08 % 5.692.310,00 10:44
TATEN TATLIPINAR ENERJI URETIM 41,66 -0,43 % 5.668.805,56 10:44
TATGD TAT GIDA 12,05 0,42 % 2.497.073,74 10:44
TAVHL TAV HAVALIMANLARI 243,30 -0,12 % 166.791.720,40 10:44
TBORG T.TUBORG 184,00 2,79 % 4.882.215,90 10:43
TCELL TURKCELL 97,25 0,15 % 321.790.099,00 10:44
TCKRC KIRAC GALVANIZ 38,64 -0,57 % 6.904.259,50 10:43
TDGYO TREND GMYO 14,23 1,14 % 3.314.630,52 10:42
TEKTU TEK-ART TURIZM 6,52 -2,10 % 29.779.208,22 10:44
TERA TERA YATIRIM MENKUL DEGERLER 233,30 -0,72 % 148.207.280,80 10:44
TEZOL EUROPAP TEZOL KAGIT 18,56 0,65 % 22.332.804,92 10:43
TGSAS TGS DIS TICARET 87,35 5,24 % 10.006.870,15 10:44
THYAO TURK HAVA YOLLARI 291,25 0,09 % 1.172.275.004,00 10:44
TKFEN TEKFEN HOLDING 120,10 -0,41 % 82.274.343,10 10:44
TKNSA TEKNOSA IC VE DIS TICARET 21,66 5,15 % 66.525.821,30 10:44
TLMAN TRABZON LIMAN 83,30 -0,12 % 1.518.061,00 10:43
TMPOL TEMAPOL POLIMER PLASTIK 74,10 0,14 % 896.885,65 10:42
TMSN TUMOSAN MOTOR VE TRAKTOR 109,40 -1,00 % 66.067.448,60 10:44
TNZTP TAPDI TINAZTEPE 34,84 -1,80 % 5.694.373,42 10:44
TOASO TOFAS OTO. FAB. 193,10 6,22 % 1.155.576.833,90 10:44
TRCAS TURCAS PETROL 28,62 0,35 % 5.275.192,44 10:43
TRGYO TORUNLAR GMYO 63,75 -0,70 % 10.921.526,00 10:43
TRILC TURK ILAC SERUM 20,78 -0,10 % 7.581.932,32 10:43
TSGYO TSKB GMYO 6,57 0,77 % 4.875.686,75 10:44
TSKB T.S.K.B. 11,95 -0,17 % 31.810.965,00 10:43
TSPOR TRABZONSPOR SPORTIF 0,85 6,25 % 200.759.009,88 10:44
TTKOM TURK TELEKOM 58,00 0,26 % 116.910.040,40 10:44
TTRAK TURK TRAKTOR 608,00 1,16 % 34.819.287,50 10:44
TUCLK TUGCELIK 9,18 0,00 % 3.220.273,87 10:44
TUKAS TUKAS 2,61 0,38 % 32.443.585,50 10:44
TUPRS TUPRAS 131,70 0,46 % 434.930.634,80 10:44
TUREX TUREKS TURIZM TASIMACILIK 16,65 -7,71 % 353.347.537,25 10:44
TURGG TURKER PROJE GAYRIMENKUL 462,75 -0,32 % 3.835.661,50 10:43
TURSG TURKIYE SIGORTA 8,19 0,24 % 25.096.703,58 10:43
UFUK UFUK YATIRIM 921,50 -2,38 % 4.336.117,50 10:37
ULAS ULASLAR TURIZM YAT. 23,94 -0,42 % 671.855,98 10:43
ULKER ULKER BISKUVI 114,60 -0,35 % 184.471.311,70 10:44
ULUFA ULUSAL FAKTORING 3,58 1,99 % 18.219.570,33 10:43
ULUSE ULUSOY ELEKTRIK 134,10 0,15 % 2.028.101,80 10:43
ULUUN ULUSOY UN SANAYI 6,51 0,00 % 3.524.908,41 10:44
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,09 -0,37 % 3.678.562,38 10:42
USAK USAK SERAMIK 5,52 -3,50 % 110.560.367,81 10:44
VAKBN VAKIFLAR BANKASI 24,84 -0,40 % 124.761.997,22 10:44
VAKFN VAKIF FIN. KIR. 2,23 -0,45 % 18.185.111,19 10:44
VAKKO VAKKO TEKSTIL 58,55 -0,34 % 7.011.531,00 10:43
VANGD VANET GIDA 40,00 1,16 % 1.407.400,00 09:55
VBTYZ VBT YAZILIM 20,42 0,49 % 5.565.885,50 10:43
VERTU VERUSATURK GIRISIM 31,66 -0,06 % 758.050,50 10:43
VERUS VERUSA HOLDING 237,00 0,21 % 2.591.616,10 10:43
VESBE VESTEL BEYAZ ESYA 9,49 0,85 % 9.030.233,36 10:43
VESTL VESTEL 35,44 0,62 % 29.364.503,06 10:44
VKFYO VAKIF YAT. ORT. 17,16 0,29 % 451.513,78 10:41
VKGYO VAKIF GMYO 2,09 0,97 % 15.034.739,93 10:43
VKING VIKING KAGIT 27,68 0,73 % 142.177,34 10:40
VRGYO VERA KONSEPT GMYO 2,50 -0,40 % 13.835.063,18 10:43
VSNMD VISNE MADENCILIK 408,00 -1,63 % 40.592.794,75 10:44
YAPRK YAPRAK SUT VE BESI CIFT. 299,25 -1,97 % 174.717.269,00 10:44
YATAS YATAS 25,60 0,31 % 3.941.094,14 10:43
YAYLA YAYLA EN. UR. TUR. VE INS 22,98 -1,88 % 3.884.540,48 10:43
YBTAS YIBITAS INSAAT MALZEME 96.005,00 0,00 % 672.035,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 42,12 -0,05 % 25.850.213,90 10:43
YESIL YESIL YATIRIM HOLDING 1,48 -0,67 % 15.570.914,38 10:44
YGGYO YENI GIMAT GMYO 82,55 0,24 % 767.459,15 10:43
YGYO YESIL GMYO 5,50 -9,98 % 2.120.178,50 09:55
YIGIT YIGIT AKU 25,10 1,78 % 34.240.243,66 10:44
YKBNK YAPI VE KREDI BANK. 28,54 0,21 % 1.761.641.334,74 10:44
YKSLN YUKSELEN CELIK 4,85 0,21 % 2.198.464,55 10:43
YONGA YONGA MOBILYA 65,20 -0,76 % 131.182,40 09:55
YUNSA YUNSA 5,28 0,19 % 3.634.793,71 10:44
YYAPI YESIL YAPI 1,63 -3,55 % 42.327.104,05 10:44
YYLGD YAYLA GIDA 10,02 0,40 % 14.121.605,94 10:44
ZEDUR ZEDUR ENERJI 7,67 0,00 % 4.127.955,69 10:44
ZOREN ZORLU ENERJI 3,08 0,33 % 14.914.262,89 10:43
ZRGYO ZIRAAT GMYO 24,20 -0,33 % 8.759.206,74 10:43

UYGULAMALAR

HESABIM