BIST 100: 10.708 
Değişim: 0.83% 88,64
Adet: 3.870 Mio.Lot
Hacim: 85.008 Mio.TL
EN YÜKSEK
10744
EN DÜŞÜK
10,641
Açılış: 10.650
Dünkü Kapanış: 10.619
Verilerin Son Güncelleme Saati : 16:32
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,18
-0,91
16:33:27
-
AGHOL
280,00
0,18
16:33:29
-
AKBNK
67,40
0,30
16:33:03
-
AKSA
9,62
1,48
16:33:09
-
AKSEN
39,72
0,40
16:32:54
-
ALARK
92,50
-0,75
16:32:42
-
ALFAS
46,46
0,09
16:33:14
-
ALTNY
76,05
-6,92
16:28:16
-
ANSGR
99,55
0,86
16:30:38
-
ARCLK
124,50
-0,95
16:32:56
-
ASELS
185,20
2,72
16:33:19
-
ASTOR
104,80
0,38
16:32:33
-
AVPGY
66,60
1,60
16:33:14
-
BALSU
24,46
1,83
16:32:02
-
BERA
16,87
5,50
16:33:34
-
BIMAS
528,50
1,63
16:33:27
-
BINHO
248,20
1,18
16:33:18
-
BRSAN
366,75
5,09
16:33:27
-
BRYAT
2.098,00
4,74
16:33:33
-
BSOKE
13,89
0,29
16:33:25
-
BTCIM
4,55
1,34
16:32:39
-
CANTE
1,89
-0,53
16:33:27
-
CCOLA
50,35
0,40
16:33:27
-
CIMSA
50,45
1,96
16:33:05
-
CLEBI
1.673,00
0,78
16:33:10
-
CWENE
16,77
0,66
16:33:29
-
DOAS
184,70
-0,86
16:33:25
-
DOHOL
15,83
-1,00
16:33:12
-
EFORC
140,90
1,08
16:32:54
-
EGEEN
7.917,50
0,16
16:32:26
-
EKGYO
19,86
0,66
16:33:14
-
ENERY
8,63
2,13
16:33:32
-
ENJSA
64,25
-0,70
16:31:32
-
ENKAI
69,40
0,80
16:33:33
MENKUL
FİYAT
%
ZAMAN
-
EREGL
26,60
-0,08
16:33:27
-
EUPWR
31,30
1,10
16:32:36
-
FENER
13,51
0,22
16:31:46
-
FROTO
94,85
-0,63
16:33:34
-
GARAN
142,90
0,35
16:33:31
-
GENIL
185,00
0,60
16:32:46
-
GESAN
49,98
0,56
16:33:33
-
GLRMK
160,80
0,44
16:33:32
-
GRSEL
300,25
2,04
16:33:21
-
GRTHO
465,25
0,59
16:33:04
-
GSRAY
1,39
-1,42
16:33:32
-
GUBRF
248,70
0,08
16:33:22
-
HALKB
27,48
1,10
16:32:49
-
HEKTS
3,98
-0,50
16:33:16
-
IEYHO
12,90
7,59
16:33:28
-
IPEKE
54,75
0,74
16:32:54
-
ISCTR
14,71
1,45
16:33:33
-
ISMEN
42,30
2,77
16:32:42
-
KCAER
14,67
0,76
16:33:23
-
KCHOL
178,80
2,46
16:33:31
-
KONTR
24,74
2,40
16:33:02
-
KOZAA
74,30
0,34
16:32:33
-
KOZAL
22,86
0,53
16:33:20
-
KRDMD
26,98
0,37
16:33:29
-
KTLEV
9,72
4,40
16:33:31
-
KUYAS
54,75
0,55
16:33:29
-
LMKDC
30,10
0,20
16:33:12
-
MAGEN
43,24
3,69
16:32:54
-
MAVI
42,22
2,93
16:33:26
-
MGROS
524,00
-0,85
16:33:19
-
MIATK
36,00
0,61
16:33:25
-
MPARK
381,50
1,73
16:33:05
-
OBAMS
49,64
1,06
16:32:47
-
ODAS
5,44
-1,81
16:33:03
MENKUL
FİYAT
%
ZAMAN
-
OTKAR
554,50
1,37
16:33:22
-
OYAKC
23,78
1,45
16:32:33
-
PASEU
94,10
-2,79
16:33:32
-
PETKM
17,09
-0,06
16:33:15
-
PGSUS
248,70
1,18
16:33:12
-
RALYH
124,10
-0,32
16:31:24
-
REEDR
10,27
6,87
16:33:29
-
SAHOL
94,85
1,50
16:33:33
-
SASA
3,11
0,32
16:33:27
-
SELEC
104,70
0,10
16:33:31
-
SISE
36,62
-1,24
16:33:31
-
SKBNK
5,81
1,93
16:32:53
-
SMRTG
32,20
-0,31
16:32:47
-
SOKM
37,10
0,22
16:32:12
-
TABGD
199,20
0,56
16:31:33
-
TAVHL
243,50
-2,21
16:33:21
-
TCELL
93,20
-0,37
16:33:24
-
THYAO
286,75
-0,17
16:33:32
-
TKFEN
109,20
1,39
16:32:36
-
TOASO
229,20
1,10
16:33:33
-
TSKB
13,72
-3,65
16:33:28
-
TTKOM
54,45
0,09
16:33:15
-
TTRAK
591,50
0,42
16:32:55
-
TUPRS
168,80
2,30
16:33:31
-
TUREX
11,17
4,30
16:33:32
-
TURSG
9,77
1,56
16:33:14
-
ULKER
109,30
-1,62
16:33:13
-
VAKBN
28,52
0,14
16:31:31
-
VESTL
38,00
-0,52
16:33:33
-
YEOTK
41,06
0,59
16:33:21
-
YKBNK
33,52
-0,12
16:33:33
-
ZOREN
3,37
0,60
16:30:59
