DOLAR 39,3504 0.46%
EURO 45,7106 1.49%
ALTIN 4.285,241,47
BITCOIN 0%
İstanbul
26°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 9.526 s Değişim: -1.65% -159,75 Adet:   2.846 Mio.Lot Hacim:   89.865 Mio.TL
EN YÜKSEK 9651
EN DÜŞÜK 9,510
Açılış: 9.615 Dünkü Kapanış: 9.686

Verilerin Son Güncelleme Saati : 17:57

MENKUL FİYAT % ZAMAN
  • MAALT 652,50 -2,90 17:42:53
  • MACKO 42,56 -1,62 17:58:13
  • MAGEN 35,18 -1,35 17:56:58
  • MAKIM 19,50 -0,91 17:58:48
  • MAKTK 12,65 4,46 17:58:24
  • MANAS 5,36 -3,42 17:55:57
  • MARBL 14,28 0,71 17:57:53
  • MARKA 54,00 3,85 17:58:13
  • MARTI 3,10 0,65 17:58:30
  • MAVI 35,72 -0,67 17:58:51
  • MEDTR 29,68 -2,75 17:57:22
  • MEGAP 2,74 -2,14 14:00:00
  • MEGAP 2,74 -2,14 14:00:00
MENKUL FİYAT % ZAMAN
  • MEGMT 28,10 -0,64 17:57:37
  • MEKAG 39,48 -2,61 17:58:14
  • MEPET 8,00 -1,96 17:55:39
  • MERCN 15,91 -1,49 17:58:07
  • MERIT 12,44 -1,89 17:55:46
  • MERKO 13,36 -3,05 17:58:52
  • METRO 2,97 2,41 17:55:18
  • METUR 25,66 5,16 17:58:43
  • MGROS 493,50 -0,50 17:58:54
  • MHRGY 5,40 0,19 17:58:37
  • MIATK 31,66 -3,71 17:58:32
  • MMCAS 26,00 -0,31 13:55:13
  • MNDRS 10,79 -2,35 17:57:59
MENKUL FİYAT % ZAMAN
  • MNDTR 5,52 -2,30 17:53:23
  • MOBTL 6,79 -2,16 17:56:33
  • MOGAN 8,05 -1,83 17:58:43
  • MOPAS 29,90 -4,29 17:57:36
  • MPARK 341,25 -0,80 17:58:17
  • MRGYO 1,86 -0,53 17:58:13
  • MRSHL 1.347,00 -2,60 17:58:04
  • MSGYO 4,08 -3,55 17:53:31
  • MTRKS 19,21 -1,99 17:53:45
  • MTRYO 6,50 0,00 17:57:16
  • MZHLD 5,81 -3,17 17:52:03