DOLAR 39,3504 0.46%
EURO 45,7106 1.49%
ALTIN 4.285,241,47
BITCOIN 0%
İstanbul
26°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 9.521 s Değişim: -1.70% -165,01 Adet:   2.868 Mio.Lot Hacim:   90.447 Mio.TL
EN YÜKSEK 9651
EN DÜŞÜK 9,510
Açılış: 9.615 Dünkü Kapanış: 9.686

Verilerin Son Güncelleme Saati : 17:59

MENKUL FİYAT % ZAMAN
  • BAGFS 26,80 -4,96 17:57:33
  • BAHKM 41,90 -2,01 17:54:44
  • BAKAB 30,40 -2,25 17:54:32
  • BALAT 49,78 2,22 17:55:15
  • BALSU 18,85 -2,48 17:59:55
  • BANVT 199,40 -3,39 17:57:53
  • BARMA 17,52 -2,56 17:59:53
  • BASCM 9,91 -0,40 17:55:15
  • BASGZ 34,64 -4,52 17:59:54
  • BAYRK 21,70 4,43 17:59:59
  • BEGYO 8,26 -2,25 17:59:42
  • BERA 14,39 -3,36 17:59:41
  • BESLR 14,15 -3,41 17:59:59
  • BEYAZ 21,00 -1,59 17:59:06
  • BFREN 161,40 -3,30 17:57:19
  • BIENY 43,98 -0,09 17:59:10
MENKUL FİYAT % ZAMAN
  • BIGCH 41,74 4,82 17:59:54
  • BIGEN 15,77 -0,63 17:59:59
  • BIMAS 507,50 -2,22 17:59:59
  • BINBN 254,00 -0,49 17:59:58
  • BINHO 200,20 -1,91 17:59:31
  • BIOEN 21,18 4,75 17:59:14
  • BIZIM 24,90 -2,89 17:57:27
  • BJKAS 1,87 -2,60 17:59:59
  • BLCYT 16,54 -0,84 17:55:42
  • BMSCH 12,00 -3,69 17:55:15
  • BMSTL 42,64 -7,94 17:59:59
  • BNTAS 6,55 -2,67 17:51:34
  • BOBET 21,58 -4,60 17:57:47
  • BORLS 97,55 4,56 17:59:43
  • BORSK 20,48 -2,01 17:57:19
  • BOSSA 5,99 -2,76 17:57:46
MENKUL FİYAT % ZAMAN
  • BRISA 72,30 -3,02 17:53:58
  • BRKO 7,89 1,81 17:55:15
  • BRKSN 7,21 -1,77 17:57:58
  • BRKVY 65,90 0,84 17:59:54
  • BRLSM 16,22 -2,52 17:59:53
  • BRMEN 5,31 -3,10 17:55:15
  • BRSAN 328,00 -3,03 17:59:32
  • BRYAT 1.805,00 -3,89 17:59:27
  • BSOKE 16,97 1,07 17:58:52
  • BTCIM 5,38 -2,18 17:59:33
  • BUCIM 7,00 -1,82 17:57:41
  • BULGS 27,18 -4,63 17:59:18
  • BURCE 15,79 -2,29 17:59:44
  • BURVA 101,40 -1,65 17:53:44
  • BVSAN 89,15 -3,36 17:57:57
  • BYDNR 20,30 -3,43 17:57:46