BIST 100: 10.703 
Değişim: 0.79% 83,80
Adet: 3.882 Mio.Lot
Hacim: 85.400 Mio.TL
EN YÜKSEK
10744
EN DÜŞÜK
10,641
Açılış: 10.650
Dünkü Kapanış: 10.619
Verilerin Son Güncelleme Saati : 16:35
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
208,50
0,87
16:29:45
-
KAREL
9,05
3,31
16:36:12
-
KARSN
10,08
0,30
16:36:20
-
KARTN
87,20
-0,68
16:36:06
-
KATMR
2,55
-0,39
16:36:20
-
KAYSE
20,82
4,31
16:35:36
-
KBORU
13,00
0,62
16:36:12
-
KCAER
14,67
0,76
16:36:15
-
KCHOL
178,60
2,35
16:36:20
-
KENT
812,00
6,70
13:55:21
-
KERVN
2,12
3,41
12:55:27
-
KFEIN
101,60
1,30
16:35:49
-
KGYO
3,74
3,60
16:36:08
-
KIMMR
13,92
-0,85
16:36:03
-
KLGYO
6,06
0,33
16:34:00
-
KLKIM
29,30
0,69
16:36:10
-
KLMSN
27,24
0,81
16:32:43
MENKUL
FİYAT
%
ZAMAN
-
KLNMA
12,05
2,03
09:55:31
-
KLRHO
62,95
-1,64
16:31:25
-
KLSER
35,08
3,24
16:36:18
-
KLSYN
6,55
3,97
16:35:22
-
KLYPV
69,35
0,43
16:36:01
-
KMPUR
15,48
1,18
16:35:14
-
KNFRT
17,31
1,82
16:35:01
-
KOCMT
14,35
0,91
16:36:05
-
KONKA
36,12
1,29
16:34:33
-
KONTR
24,72
2,32
16:36:03
-
KONYA
5.925,00
0,42
16:36:11
-
KOPOL
5,80
1,93
16:36:18
-
KORDS
60,35
1,26
16:36:06
-
KOTON
16,73
-0,59
16:36:19
-
KOZAA
74,30
0,34
16:34:59
-
KOZAL
22,84
0,44
16:34:42
-
KRDMA
38,84
-0,56
16:34:06
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
26,52
-0,60
16:36:18
-
KRDMD
26,94
0,22
16:35:38
-
KRGYO
3,54
1,43
16:36:18
-
KRONT
12,72
0,55
16:36:18
-
KRPLS
7,65
1,32
16:34:06
-
KRSTL
8,74
2,34
16:36:20
-
KRTEK
26,82
2,13
16:34:44
-
KRVGD
2,15
1,42
16:35:51
-
KSTUR
3.807,50
5,18
13:55:21
-
KTLEV
9,70
4,19
16:36:05
-
KTSKR
68,35
2,55
16:34:43
-
KUTPO
90,30
0,56
16:36:18
-
KUVVA
91,00
1,11
12:55:27
-
KUYAS
55,20
1,38
16:36:22
-
KZBGY
13,56
1,80
16:34:34
-
KZGYO
23,38
1,39
16:36:16
