BIST 100: 10.703 
Değişim: 0.79% 84,06
Adet: 3.889 Mio.Lot
Hacim: 85.546 Mio.TL
EN YÜKSEK
10744
EN DÜŞÜK
10,641
Açılış: 10.650
Dünkü Kapanış: 10.619
Verilerin Son Güncelleme Saati : 16:37
MENKUL
FİYAT
%
ZAMAN
-
A1CAP
9,59
2,13
16:37:10
-
A1YEN
31,54
1,94
16:37:56
-
ACSEL
110,90
1,74
16:36:18
-
ADEL
31,50
2,27
16:37:47
-
ADESE
14,97
3,31
16:37:53
-
ADGYO
35,12
1,09
16:37:37
-
AEFES
15,17
-0,98
16:38:14
-
AFYON
15,37
1,25
16:37:45
-
AGESA
170,50
1,79
16:38:07
-
AGHOL
279,75
0,09
16:37:27
-
AGROT
8,44
3,56
16:37:57
-
AGYO
7,30
0,00
16:29:26
-
AHGAZ
29,76
0,47
16:38:05
-
AHSGY
23,52
3,25
16:38:05
-
AKBNK
67,35
0,22
16:38:08
-
AKCNS
141,80
1,36
16:36:48
-
AKENR
12,04
0,33
16:38:09
-
AKFGY
2,92
-0,68
16:37:16
-
AKFIS
23,00
0,44
16:38:11
-
AKFYE
18,09
0,67
16:38:14
-
AKGRT
7,25
-0,14
16:31:09
-
AKMGY
207,00
-3,04
16:37:29
-
AKSA
9,60
1,27
16:37:43
-
AKSEN
39,68
0,30
16:38:10
-
AKSGY
6,97
2,05
16:38:11
MENKUL
FİYAT
%
ZAMAN
-
AKSUE
17,71
1,03
16:34:44
-
AKYHO
3,41
-1,73
16:32:54
-
ALARK
92,40
-0,86
16:38:09
-
ALBRK
9,11
0,44
16:37:44
-
ALCAR
1.009,00
0,80
16:36:31
-
ALCTL
119,00
1,36
16:37:13
-
ALFAS
46,52
0,22
16:38:07
-
ALGYO
21,42
1,90
16:37:26
-
ALKA
7,62
0,26
16:37:48
-
ALKIM
17,80
2,95
16:34:16
-
ALKLC
56,05
-0,97
16:38:09
-
ALTNY
76,05
-6,92
16:28:16
-
ALVES
29,52
1,51
16:37:20
-
ANELE
20,14
1,21
16:37:19
-
ANGEN
11,59
1,40
16:37:39
-
ANHYT
89,00
3,61
16:37:53
-
ANSGR
99,70
1,01
16:38:07
-
APBDL
26,27
0,96
16:37:12
-
APLIB
44,11
0,80
16:37:44
-
APX30
29,27
0,76
16:37:13
-
ARASE
52,85
3,42
16:38:02
-
ARCLK
124,50
-0,95
16:38:10
-
ARDYZ
31,28
1,03
16:37:24
-
ARENA
40,02
8,40
16:38:14
-
ARMGD
34,08
-0,12
16:37:27
MENKUL
FİYAT
%
ZAMAN
-
ARSAN
21,62
-1,55
16:37:40
-
ARTMS
31,68
2,33
16:38:09
-
ARZUM
5,07
0,40
16:36:15
-
ASELS
184,90
2,55
16:38:07
-
ASGYO
12,03
1,43
16:38:11
-
ASTOR
104,70
0,29
16:38:14
-
ASUZU
63,90
0,55
16:37:59
-
ATAGY
13,76
4,16
16:36:30
-
ATAKP
46,70
2,64
16:38:06
-
ATATP
89,95
2,04
16:36:45
-
ATEKS
79,80
1,01
13:55:21
-
ATLAS
5,44
-1,09
16:37:04
-
ATSYH
53,00
0,00
13:55:21
-
AVGYO
10,28
0,59
16:26:30
-
AVHOL
48,58
6,54
16:38:14
-
AVOD
3,31
0,91
16:36:46
-
AVPGY
66,70
1,75
16:37:58
-
AVTUR
16,73
2,01
16:38:15
-
AYCES
471,00
1,07
16:36:30
-
AYDEM
18,37
-0,16
16:37:40
-
AYEN
26,42
0,38
16:35:07
-
AYES
18,20
-4,46
13:55:21
-
AYGAZ
163,80
-0,12
16:37:57
-
AZTEK
43,10
2,77
16:38:08
