BIST 100: 9.988
Değişim: 1.02% 100,46
Adet: 832 Mio.Lot
Hacim: 25.420 Mio.TL
EN YÜKSEK
9998
EN DÜŞÜK
9,879
Açılış: 9.911
Dünkü Kapanış: 9.888
Verilerin Son Güncelleme Saati : 11:10
MENKUL
FİYAT
%
ZAMAN
-
A1CAP
27,10
0,67
11:09:45
-
ACSEL
117,90
-0,84
11:11:37
-
ADEL
42,82
-2,01
11:11:19
-
ADESE
2,01
-0,99
11:11:35
-
ADGYO
35,18
-1,46
11:12:00
-
AEFES
203,90
-0,54
11:11:56
-
AFYON
15,48
0,26
11:11:34
-
AGESA
117,10
-2,17
11:11:31
-
AGHOL
328,25
-0,83
11:11:57
-
AGROT
14,74
-0,94
11:12:00
-
AGYO
7,17
-0,97
11:11:12
-
AHGAZ
13,82
-0,22
11:11:01
-
AHSGY
27,00
-1,03
11:11:58
-
AKBNK
62,95
2,78
11:11:59
-
AKCNS
159,90
0,57
11:11:39
-
AKENR
12,23
-1,77
11:11:28
-
AKFGY
2,11
0,00
11:08:09
-
AKFYE
19,45
0,88
11:10:42
-
AKGRT
5,76
0,17
11:09:40
-
AKMGY
225,50
-0,97
10:56:20
-
AKSA
8,67
0,12
11:11:25
-
AKSEN
38,68
0,47
11:11:38
-
AKSGY
18,95
0,26
11:09:30
-
AKSUE
11,32
0,27
10:55:31
MENKUL
FİYAT
%
ZAMAN
-
AKYHO
2,98
-1,32
10:55:49
-
ALARK
93,50
0,65
11:11:59
-
ALBRK
6,30
-0,32
11:11:32
-
ALCAR
1.002,00
0,20
11:11:57
-
ALCTL
116,70
-0,26
11:11:28
-
ALFAS
53,60
-0,74
11:11:11
-
ALGYO
21,06
0,29
11:11:38
-
ALKA
26,88
-0,88
11:10:51
-
ALKIM
33,30
-1,42
11:11:11
-
ALKLC
32,36
-0,86
11:11:18
-
ALMAD
6,98
-0,29
11:03:39
-
ALTNY
94,85
5,62
11:12:08
-
ALVES
44,10
-8,92
11:11:17
-
ANELE
13,01
-1,44
11:10:51
-
ANGEN
15,55
-3,42
11:11:59
-
ANHYT
109,80
-3,35
11:05:01
-
ANSGR
83,70
1,45
11:11:42
-
APBDL
23,06
1,72
11:11:31
-
APLIB
38,36
0,81
11:11:31
-
APX30
26,56
0,68
11:11:18
-
ARASE
57,80
-2,03
11:11:06
-
ARCLK
146,90
0,75
11:11:46
-
ARDYZ
36,22
-2,27
11:11:45
-
ARENA
34,32
-1,10
11:11:01
MENKUL
FİYAT
%
ZAMAN
-
ARSAN
21,48
-0,56
11:11:38
-
ARTMS
58,35
-0,43
11:11:42
-
ARZUM
50,90
-1,64
11:10:19
-
ASELS
63,15
6,49
11:12:00
-
ASGYO
11,45
-0,09
11:11:43
-
ASTOR
81,70
0,12
11:11:03
-
ASUZU
70,90
-0,28
11:12:10
-
ATAGY
10,81
-0,28
11:11:57
-
ATAKP
48,24
-0,50
11:11:28
-
ATATP
96,55
-1,48
11:10:46
-
ATEKS
155,50
0,13
11:10:42
-
ATLAS
5,37
-1,29
11:10:48
-
AVGYO
9,08
-1,20
11:11:11
-
AVHOL
34,48
-0,58
11:10:22
-
AVOD
3,05
-1,29
11:10:32
-
AVPGY
50,80
0,20
11:11:17
-
AVTUR
14,22
0,64
11:11:00
-
AYCES
478,50
-0,78
11:11:03
-
AYDEM
26,80
-3,53
11:11:00
-
AYEN
30,10
-1,76
11:12:04
-
AYGAZ
152,00
0,40
11:10:31
-
AZTEK
56,65
-1,48
11:11:01