BIST 100: 10.732 
Değişim: -0.10% -10,99
Adet: 2.964 Mio.Lot
Hacim: 58.766 Mio.TL
EN YÜKSEK
10775
EN DÜŞÜK
10,703
Açılış: 10.755
Dünkü Kapanış: 10.743
Verilerin Son Güncelleme Saati : 14:18
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
210,80
1,30
14:18:47
-
KAREL
9,03
0,11
14:18:27
-
KARSN
10,07
0,00
14:17:42
-
KARTN
90,40
3,91
14:19:23
-
KATMR
2,72
7,09
14:19:31
-
KAYSE
21,04
-0,66
14:18:34
-
KBORU
12,99
-0,76
14:19:23
-
KCAER
14,97
1,42
14:19:20
-
KCHOL
182,10
1,56
14:19:31
-
KENT
773,50
-3,31
14:00:00
-
KERVN
2,17
0,93
09:55:22
-
KFEIN
113,30
10,00
14:18:36
-
KGYO
3,65
-1,88
14:19:19
-
KIMMR
14,14
-0,49
14:16:18
-
KLGYO
6,00
-0,83
14:18:45
-
KLKIM
28,94
-1,23
14:18:38
-
KLMSN
27,10
-0,29
14:19:30
MENKUL
FİYAT
%
ZAMAN
-
KLNMA
12,20
9,91
13:55:08
-
KLRHO
62,40
0,32
14:19:34
-
KLSER
34,60
-0,57
14:19:26
-
KLSYN
6,48
-0,31
14:16:34
-
KLYPV
70,00
0,57
14:19:33
-
KMPUR
15,71
-0,38
14:19:34
-
KNFRT
17,28
-0,12
14:19:16
-
KOCMT
14,66
1,88
14:19:30
-
KONKA
35,92
-0,83
14:18:29
-
KONTR
25,12
-1,18
14:19:12
-
KONYA
5.922,50
1,24
14:19:06
-
KOPOL
5,76
-1,20
14:17:58
-
KORDS
62,20
1,14
14:19:33
-
KOTON
16,26
-0,67
14:19:32
-
KOZAA
73,05
-1,95
14:19:33
-
KOZAL
22,78
-0,35
14:19:29
-
KRDMA
38,96
-1,57
14:19:24
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
27,64
3,44
14:19:00
-
KRDMD
28,26
1,95
14:19:33
-
KRGYO
3,43
-2,83
14:19:32
-
KRONT
12,38
-2,83
14:18:33
-
KRPLS
7,65
-0,13
14:19:21
-
KRSTL
8,94
2,29
14:19:28
-
KRTEK
26,48
-1,41
14:17:37
-
KRVGD
2,17
0,93
14:12:19
-
KSTUR
3.600,00
-4,76
14:00:00
-
KTLEV
9,56
-1,04
14:19:12
-
KTSKR
68,45
-0,65
14:18:31
-
KUTPO
91,55
1,38
14:19:31
-
KUVVA
93,00
1,31
13:55:08
-
KUYAS
56,15
-1,32
14:19:34
-
KZBGY
13,87
-1,49
14:19:27
-
KZGYO
23,22
-1,02
14:19:30
